Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.38 +0.48 (+0.54%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 54.06 54.06 53.38 53.64 634,717 -0.23(-0.42%)
Apr 27, 2017 53.87 54.06 53.73 53.86 357,006 +0.03(+0.05%)
Apr 26, 2017 53.83 54.03 53.57 53.84 451,738 +0.20(+0.38%)
Apr 25, 2017 53.71 53.92 53.48 53.64 362,115 +0.03(+0.05%)
Apr 24, 2017 53.45 53.79 53.32 53.61 353,032 +0.44(+0.82%)
Apr 21, 2017 53.07 53.29 52.97 53.17 377,586 +0.10(+0.18%)
Apr 20, 2017 53.20 53.27 52.81 53.08 548,083 -0.06(-0.12%)
Apr 19, 2017 53.33 53.75 53.05 53.14 786,678 -0.06(-0.12%)
Apr 18, 2017 53.03 53.33 52.87 53.20 1,003,470 +0.15(+0.28%)
Apr 17, 2017 52.88 53.61 52.88 53.05 642,583 +0.11(+0.21%)
Apr 13, 2017 53.56 53.69 52.91 52.94 563,183 -0.67(-1.24%)
Apr 12, 2017 53.68 53.92 53.50 53.60 456,580 +0.03(+0.05%)
Apr 11, 2017 53.29 53.93 53.25 53.57 355,076 +0.07(+0.13%)
Apr 10, 2017 53.65 53.27 53.50 346,522 +0.04(+0.07%)
Apr 07, 2017 53.05 53.61 53.01 53.47 547,632 +0.34(+0.64%)
Apr 06, 2017 53.56 53.64 52.99 53.13 743,770 -0.43(-0.80%)
Apr 05, 2017 53.43 53.86 53.24 53.56 718,320 +0.33(+0.63%)
Apr 04, 2017 53.24 53.81 53.18 53.22 826,731 -0.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.