Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.05 +1.10 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.18 54.47 53.95 54.11 731,900 -0.03(-0.06%)
Mar 28, 2019 53.74 54.22 53.25 54.14 699,231 +0.17(+0.31%)
Mar 27, 2019 54.31 54.41 53.72 53.97 485,403 -0.33(-0.61%)
Mar 26, 2019 54.03 54.43 53.73 54.30 587,603 +0.51(+0.95%)
Mar 25, 2019 53.61 54.00 52.99 53.79 690,121 -0.04(-0.07%)
Mar 22, 2019 54.80 54.80 53.82 53.83 683,300 -1.20(-2.18%)
Mar 21, 2019 54.32 55.13 54.14 55.03 671,719 +0.53(+0.97%)
Mar 20, 2019 54.62 54.74 53.95 54.50 973,508 -0.17(-0.31%)
Mar 19, 2019 54.00 54.80 53.75 54.67 1,723,876 +0.64(+1.18%)
Mar 18, 2019 55.62 55.84 53.76 54.03 1,388,804 -0.70(-1.28%)
Mar 15, 2019 54.25 55.26 54.13 54.73 1,730,800 +0.51(+0.94%)
Mar 14, 2019 54.40 54.52 54.15 54.22 902,030 -0.20(-0.37%)
Mar 13, 2019 54.65 55.02 54.08 54.42 715,975 -0.10(-0.18%)
Mar 12, 2019 55.04 55.65 54.52 54.52 634,541 -0.41(-0.75%)
Mar 11, 2019 54.62 55.03 52.90 54.93 715,977 +0.36(+0.66%)
Mar 08, 2019 54.01 54.67 53.75 54.57 795,400 +0.36(+0.66%)
Mar 07, 2019 54.73 54.79 54.04 54.21 1,107,534 -0.57(-1.04%)
Mar 06, 2019 55.52 55.67 54.72 54.78 1,245,429 -0.87(-1.56%)
Mar 05, 2019 55.88 56.23 55.45 55.65 593,109 -0.26(-0.47%)
Mar 04, 2019 56.85 57.06 55.59 55.91 807,610 -0.82(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.