Skip to main content

Amdocs Ltd Ord (NQ: DOX )

86.96 +1.98 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 66.66 67.22 65.79 65.79 553,231 -0.61(-0.92%)
Feb 27, 2018 66.81 67.35 66.40 66.40 535,260 -0.40(-0.60%)
Feb 26, 2018 67.00 67.24 66.53 66.80 357,958 +0.12(+0.18%)
Feb 23, 2018 66.21 66.68 66.21 66.68 264,265 +0.54(+0.82%)
Feb 22, 2018 66.14 472,414 +0.38(+0.58%)
Feb 21, 2018 66.33 66.78 65.75 65.76 447,370 -0.55(-0.83%)
Feb 20, 2018 66.91 66.99 66.05 66.31 444,576 -0.85(-1.27%)
Feb 16, 2018 67.16 67.16 67.16 0 +0.35(+0.52%)
Feb 15, 2018 66.00 66.86 65.93 66.81 543,904 +0.89(+1.34%)
Feb 14, 2018 65.08 65.95 64.61 65.92 698,811 +0.66(+1.00%)
Feb 13, 2018 65.22 65.31 64.70 65.27 792,540 -0.06(-0.09%)
Feb 12, 2018 65.32 65.47 64.41 65.33 939,986 +0.18(+0.28%)
Feb 09, 2018 64.55 65.41 63.61 65.15 1,228,296 +1.36(+2.13%)
Feb 08, 2018 65.20 63.77 63.79 966,828 -1.01(-1.56%)
Feb 07, 2018 64.52 65.53 64.50 64.80 640,916 -0.03(-0.05%)
Feb 06, 2018 65.22 62.56 64.83 1,136,352 +0.04(+0.06%)
Feb 05, 2018 66.88 66.97 64.57 64.79 681,985 -2.67(-3.96%)
Feb 02, 2018 67.64 68.22 67.40 67.46 933,964 -0.69(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.