Indicators

Amdocs Ltd Ord (NQ: DOX )

84.93 +0.11 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.24	52.70	51.99	52.65	520,139	+0.57(+1.09%)
Dec 28, 2018	52.39	52.71	52.00	52.09	483,757	-0.08(-0.16%)
Dec 27, 2018	51.52	52.18	50.39	52.17	620,128	+0.19(+0.36%)
Dec 26, 2018	51.07	52.03	50.02	51.98	668,194	+1.18(+2.33%)
Dec 24, 2018	51.45	51.53	50.78	50.80	532,995	-1.02(-1.97%)
Dec 21, 2018	52.88	53.52	51.70	51.82	1,431,711	-0.60(-1.14%)
Dec 20, 2018	52.31	53.76	51.83	52.42	1,296,108	-0.06(-0.12%)
Dec 19, 2018	52.12	53.37	52.12	52.48	1,364,023	+0.26(+0.50%)
Dec 18, 2018	53.09	53.69	52.16	52.22	749,698	-0.50(-0.95%)
Dec 17, 2018	53.13	53.54	52.59	52.72	1,027,852	-0.58(-1.09%)
Dec 14, 2018	53.47	54.05	53.20	53.30	891,900	-0.40(-0.75%)
Dec 13, 2018	54.02	54.48	53.37	53.71	1,966,256	-0.04(-0.08%)
Dec 12, 2018	54.23	54.48	53.62	53.75	1,084,227	+0.02(+0.03%)
Dec 11, 2018	53.88	54.42	53.32	53.73	1,311,823	+0.38(+0.70%)
Dec 10, 2018	53.83	54.18	52.73	53.36	2,442,103	-0.60(-1.11%)
Dec 07, 2018	55.81	57.01	53.95	53.96	1,840,006	-1.95(-3.49%)
Dec 06, 2018	56.45	56.84	55.33	55.91	2,052,161	-1.19(-2.08%)
Dec 04, 2018	58.31	58.95	57.03	57.10	829,662	-1.59(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.