Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 61.67 62.84 61.14 61.29 851,550 -0.86(-1.38%)
Nov 27, 2020 61.54 62.41 61.25 62.15 343,284 +0.74(+1.20%)
Nov 25, 2020 62.16 62.26 61.29 61.41 527,973 -0.88(-1.42%)
Nov 24, 2020 61.50 62.44 61.07 62.29 629,678 +1.22(+2.00%)
Nov 23, 2020 60.25 61.27 60.21 61.07 620,956 +0.90(+1.50%)
Nov 20, 2020 59.60 60.39 58.91 60.17 640,612 +0.34(+0.56%)
Nov 19, 2020 59.31 59.99 58.85 59.84 657,740 +0.26(+0.44%)
Nov 18, 2020 59.94 60.05 59.52 59.58 693,919 -0.12(-0.20%)
Nov 17, 2020 59.47 59.99 59.21 59.70 733,360 -0.38(-0.64%)
Nov 16, 2020 60.57 60.88 59.79 60.08 1,082,875 +0.30(+0.50%)
Nov 13, 2020 58.21 60.08 58.18 59.78 729,735 +1.94(+3.35%)
Nov 12, 2020 58.88 58.93 57.11 57.84 1,000,766 -1.32(-2.24%)
Nov 11, 2020 61.92 62.96 58.79 59.17 2,306,673 +2.64(+4.66%)
Nov 10, 2020 56.41 56.68 55.62 56.53 878,107 -0.06(-0.10%)
Nov 09, 2020 55.86 57.82 55.14 56.59 1,340,966 +2.55(+4.72%)
Nov 06, 2020 53.61 54.19 53.27 54.03 693,549 +0.47(+0.87%)
Nov 05, 2020 54.09 54.30 53.50 53.57 698,191 +0.19(+0.35%)
Nov 04, 2020 53.55 53.77 52.62 53.38 1,019,851 +0.30(+0.56%)
Nov 03, 2020 53.67 54.15 53.07 53.08 546,145 -0.21(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.