Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.600 +0.060 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.490 9.490 9.140 9.140 10,175 -0.31(-3.28%)
Jan 30, 2024 9.220 9.490 9.070 9.450 19,733 +0.05(+0.53%)
Jan 29, 2024 9.400 9.490 9.235 9.400 6,281 +0.29(+3.18%)
Jan 26, 2024 9.330 9.500 9.080 9.110 19,124 -0.20(-2.15%)
Jan 25, 2024 8.460 9.310 8.460 9.310 23,624 +0.99(+11.90%)
Jan 24, 2024 8.320 8.380 8.260 8.320 26,503 -0.07(-0.83%)
Jan 23, 2024 8.900 8.900 8.380 8.390 16,435 -0.39(-4.44%)
Jan 22, 2024 8.510 8.920 8.440 8.780 17,277 +0.38(+4.52%)
Jan 19, 2024 8.320 8.400 8.290 8.400 5,926 +0.11(+1.33%)
Jan 18, 2024 8.240 8.290 8.240 8.290 4,156 +0.14(+1.72%)
Jan 17, 2024 8.140 8.360 8.140 8.150 5,284 -0.08(-0.97%)
Jan 16, 2024 8.260 8.388 8.230 8.230 15,344 -0.26(-3.06%)
Jan 12, 2024 8.560 8.560 8.270 8.490 8,400 +0.05(+0.59%)
Jan 11, 2024 8.471 8.612 8.380 8.440 13,255 +0.09(+1.08%)
Jan 10, 2024 8.430 8.630 8.040 8.350 25,079 -0.07(-0.83%)
Jan 09, 2024 8.360 8.720 8.350 8.420 25,338 -0.20(-2.32%)
Jan 08, 2024 8.510 8.710 8.350 8.620 9,975 +0.05(+0.58%)
Jan 05, 2024 8.510 8.620 8.400 8.570 37,717 +0.08(+0.94%)
Jan 04, 2024 8.750 8.750 8.410 8.490 14,129 -0.22(-2.53%)
Jan 03, 2024 9.090 9.170 8.710 8.710 22,995 -0.38(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.