Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

51.97 +0.53 (+1.03%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.707 8.848 8.674 8.808 69,460,936 +0.09(+1.00%)
Dec 30, 2002 8.754 8.862 8.680 8.721 77,697,296 -0.03(-0.31%)
Dec 27, 2002 8.768 8.889 8.741 8.748 52,739,544 -0.05(-0.62%)
Dec 26, 2002 8.996 9.131 8.767 8.802 57,513,536 -0.17(-1.94%)
Dec 24, 2002 8.943 9.144 8.922 8.976 27,710,100 -0.06(-0.67%)
Dec 23, 2002 8.875 9.158 8.734 9.037 63,030,868 +0.11(+1.28%)
Dec 20, 2002 8.889 9.090 8.734 8.922 146,778,096 +0.18(+2.08%)
Dec 19, 2002 8.815 9.043 8.559 8.741 127,095,088 -0.15(-1.66%)
Dec 18, 2002 9.057 9.077 8.781 8.889 87,661,568 -0.30(-3.22%)
Dec 17, 2002 9.171 9.319 9.097 9.185 74,827,904 -0.03(-0.29%)
Dec 16, 2002 9.111 9.252 8.875 9.211 108,977,448 +0.20(+2.24%)
Dec 13, 2002 9.447 9.460 9.010 9.010 91,701,592 -0.48(-5.03%)
Dec 12, 2002 9.460 9.635 9.339 9.487 80,455,888 +0.17(+1.88%)
Dec 11, 2002 9.225 9.507 9.151 9.312 80,774,912 -0.05(-0.57%)
Dec 10, 2002 9.117 9.514 9.111 9.366 74,551,720 +0.29(+3.19%)
Dec 09, 2002 9.380 9.393 9.064 9.077 80,166,016 -0.46(-4.80%)
Dec 06, 2002 9.279 9.662 9.191 9.534 89,847,264 +0.05(+0.50%)
Dec 05, 2002 9.891 9.917 9.427 9.487 87,000,328 -0.22(-2.22%)
Dec 04, 2002 9.440 9.917 9.211 9.702 126,430,872 -0.06(-0.62%)
Dec 03, 2002 10.02 10.03 9.682 9.763 98,859,984 -0.36(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.