Indicators

Apple (NQ: AAPL )

183.41 -1.16 (-0.63%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.21	12.24	12.15	12.20	213,175,664	-0.00(-0.03%)
Dec 29, 2011	12.15	12.22	12.06	12.20	255,063,776	+0.07(+0.62%)
Dec 28, 2011	12.25	12.30	12.09	12.13	270,837,504	-0.12(-0.96%)
Dec 27, 2011	12.14	12.32	12.14	12.24	314,193,088	+0.10(+0.79%)
Dec 23, 2011	12.04	12.16	12.03	12.15	319,698,976	+0.21(+1.74%)
Dec 21, 2011	11.95	11.97	11.81	11.94	310,590,240	+0.01(+0.12%)
Dec 20, 2011	11.68	11.93	11.66	11.93	399,169,920	+0.41(+3.59%)
Dec 19, 2011	11.52	11.59	11.46	11.51	278,445,248	+0.04(+0.31%)
Dec 16, 2011	11.46	11.57	11.43	11.48	499,903,552	+0.06(+0.55%)
Dec 15, 2011	11.55	11.56	11.39	11.41	303,790,304	-0.04(-0.33%)
Dec 14, 2011	11.65	11.67	11.38	11.45	482,432,992	-0.26(-2.22%)
Dec 13, 2011	11.84	11.91	11.66	11.71	401,891,392	-0.09(-0.77%)
Dec 12, 2011	11.80	11.86	11.73	11.80	354,909,792	-0.05(-0.45%)
Dec 09, 2011	11.83	11.87	11.78	11.86	352,350,112	+0.09(+0.76%)
Dec 08, 2011	11.79	11.91	11.75	11.77	445,827,552	+0.05(+0.40%)
Dec 07, 2011	11.74	11.77	11.65	11.72	361,343,776	-0.06(-0.48%)
Dec 06, 2011	11.82	11.89	11.73	11.77	336,133,408	-0.06(-0.52%)
Dec 05, 2011	11.85	11.94	11.76	11.84	423,552,000	+0.10(+0.85%)
Dec 02, 2011	11.74	11.86	11.70	11.74	449,739,264	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.