Indicators

Apple (NQ: AAPL )

183.44 -1.13 (-0.61%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.11	10.24	10.07	10.22	446,981,920	+0.10(+0.96%)
Jan 28, 2011	10.37	10.37	10.05	10.12	701,058,432	-0.21(-2.07%)
Jan 27, 2011	10.35	10.38	10.33	10.34	337,652,800	-0.02(-0.19%)
Jan 26, 2011	10.33	10.41	10.29	10.36	600,531,200	+0.07(+0.72%)
Jan 25, 2011	10.13	10.28	10.08	10.28	647,963,776	+0.12(+1.17%)
Jan 24, 2011	9.845	10.16	9.840	10.16	680,802,304	+0.32(+3.28%)
Jan 21, 2011	10.05	10.09	9.838	9.840	894,559,104	-0.18(-1.79%)
Jan 20, 2011	10.13	10.19	9.943	10.02	906,295,424	-0.19(-1.82%)
Jan 19, 2011	10.49	10.50	10.15	10.21	1,344,993,664	-0.05(-0.53%)
Jan 18, 2011	9.925	10.38	9.819	10.26	2,219,307,776	-0.24(-2.25%)
Jan 14, 2011	10.42	10.50	10.37	10.50	366,218,400	+0.08(+0.81%)
Jan 13, 2011	10.40	10.44	10.36	10.41	351,922,912	+0.04(+0.37%)
Jan 12, 2011	10.34	10.37	10.30	10.37	358,263,488	+0.08(+0.81%)
Jan 11, 2011	10.39	10.39	10.22	10.29	525,185,696	-0.02(-0.24%)
Jan 10, 2011	10.21	10.34	10.16	10.31	531,466,528	+0.19(+1.88%)
Jan 07, 2011	10.06	10.13	9.996	10.12	369,882,304	+0.07(+0.72%)
Jan 06, 2011	10.08	10.10	10.03	10.05	355,580,864	-0.01(-0.08%)
Jan 05, 2011	9.926	10.07	9.924	10.06	300,953,280	+0.08(+0.82%)
Jan 04, 2011	10.01	10.01	9.883	9.978	366,509,184	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.