Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

182.35 -2.22 (-1.20%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.589 2.643 2.570 2.571 747,949,568 -0.03(-1.09%)
Dec 30, 2008 2.633 2.652 2.552 2.599 3,736,643,072 -0.01(-0.37%)
Dec 29, 2008 2.606 2.639 2.562 2.609 1,399,199,232 +0.02(+0.93%)
Dec 26, 2008 2.609 2.633 2.567 2.584 2,559,260,672 +0.02(+0.91%)
Dec 24, 2008 2.594 2.598 2.547 2.561 2,252,217,344 -0.04(-1.55%)
Dec 23, 2008 2.616 2.647 2.587 2.602 976,134,656 +0.02(+0.75%)
Dec 22, 2008 2.711 2.712 2.551 2.582 2,716,829,696 -0.13(-4.73%)
Dec 19, 2008 2.709 2.739 2.675 2.711 2,361,397,248 +0.02(+0.64%)
Dec 18, 2008 2.690 2.736 2.664 2.693 2,822,044,160 +0.01(+0.30%)
Dec 17, 2008 2.742 2.744 2.651 2.685 2,149,797,888 -0.19(-6.57%)
Dec 16, 2008 2.831 2.906 2.793 2.874 486,753,280 +0.02(+0.72%)
Dec 15, 2008 2.891 2.898 2.801 2.854 3,107,101,184 -0.11(-3.58%)
Dec 12, 2008 2.795 2.982 2.787 2.960 52,369,408 +0.10(+3.44%)
Dec 11, 2008 2.932 3.049 2.856 2.861 47,745,024 -0.10(-3.27%)
Dec 10, 2008 2.948 2.996 2.906 2.958 3,491,329,536 -0.06(-1.85%)
Dec 09, 2008 2.953 3.120 2.928 3.014 1,399,725,056 +0.01(+0.34%)
Dec 08, 2008 2.930 3.036 2.885 3.003 1,247,377,408 +0.17(+6.09%)
Dec 05, 2008 2.721 2.846 2.676 2.831 74,123,264 +0.08(+2.83%)
Dec 04, 2008 2.844 2.868 2.682 2.753 469,019,648 -0.14(-4.68%)
Dec 03, 2008 2.693 2.898 2.675 2.888 2,521,825,280 +0.10(+3.71%)
Dec 02, 2008 2.712 2.790 2.605 2.785 945,076,224 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.