Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.735 1.739 1.702 1.725 877,563,648 -0.05(-2.88%)
Jun 29, 2006 1.710 1.780 1.698 1.776 1,037,861,824 +0.09(+5.27%)
Jun 28, 2006 1.725 1.726 1.669 1.687 1,009,099,072 -0.04(-2.46%)
Jun 27, 2006 1.780 1.784 1.729 1.730 652,812,736 -0.05(-2.64%)
Jun 26, 2006 1.782 1.783 1.758 1.777 553,210,432 +0.00(+0.27%)
Jun 23, 2006 1.799 1.812 1.769 1.772 782,810,944 -0.02(-1.26%)
Jun 22, 2006 1.753 1.800 1.749 1.794 1,147,038,976 +0.05(+2.97%)
Jun 21, 2006 1.739 1.768 1.726 1.743 1,023,865,536 +0.01(+0.68%)
Jun 20, 2006 1.735 1.757 1.725 1.731 798,006,784 +0.01(+0.47%)
Jun 19, 2006 1.742 1.752 1.717 1.723 855,323,200 -0.01(-0.63%)
Jun 16, 2006 1.777 1.783 1.732 1.734 993,846,784 -0.05(-3.07%)
Jun 15, 2006 1.726 1.799 1.709 1.788 1,411,620,608 +0.05(+3.07%)
Jun 14, 2006 1.755 1.770 1.707 1.735 1,041,544,192 -0.02(-1.23%)
Jun 13, 2006 1.735 1.780 1.728 1.757 1,281,595,776 +0.04(+2.33%)
Jun 12, 2006 1.789 1.799 1.716 1.717 851,202,368 -0.07(-3.78%)
Jun 09, 2006 1.843 1.854 1.780 1.784 919,994,816 -0.05(-2.50%)
Jun 08, 2006 1.760 1.835 1.721 1.830 1,657,047,936 +0.07(+3.75%)
Jun 07, 2006 1.810 1.819 1.757 1.764 890,010,240 -0.03(-1.94%)
Jun 06, 2006 1.814 1.826 1.774 1.799 861,017,600 -0.01(-0.46%)
Jun 05, 2006 1.842 1.842 1.806 1.807 718,365,632 -0.05(-2.69%)
Jun 02, 2006 1.880 1.900 1.834 1.857 813,230,528 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.