Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

184.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1054 0.1081 0.1050 0.1079 238,703,824 +0.00(+1.85%)
Dec 30, 2002 0.1060 0.1065 0.1042 0.1059 185,912,336 +0.00(+0.07%)
Dec 27, 2002 0.1077 0.1083 0.1055 0.1059 95,263,720 -0.00(-2.43%)
Dec 26, 2002 0.1086 0.1115 0.1075 0.1085 101,744,792 +0.00(+0.35%)
Dec 24, 2002 0.1087 0.1090 0.1077 0.1081 46,795,168 -0.00(-0.90%)
Dec 23, 2002 0.1066 0.1096 0.1038 0.1091 149,901,248 +0.00(+2.47%)
Dec 20, 2002 0.1076 0.1096 0.1038 0.1065 378,817,056 -0.00(-0.42%)
Dec 19, 2002 0.1094 0.1123 0.1062 0.1069 412,875,872 -0.00(-2.54%)
Dec 18, 2002 0.1114 0.1118 0.1092 0.1097 179,311,744 -0.00(-3.38%)
Dec 17, 2002 0.1118 0.1144 0.1104 0.1135 265,338,624 +0.00(+1.55%)
Dec 16, 2002 0.1115 0.1137 0.1100 0.1118 299,072,032 +0.00(+0.41%)
Dec 13, 2002 0.1140 0.1141 0.1103 0.1114 195,899,568 -0.00(-2.63%)
Dec 12, 2002 0.1168 0.1171 0.1131 0.1144 177,671,552 -0.00(-1.94%)
Dec 11, 2002 0.1152 0.1166 0.1135 0.1166 301,369,632 +0.00(+1.37%)
Dec 10, 2002 0.1111 0.1163 0.1109 0.1151 366,631,872 +0.00(+3.59%)
Dec 09, 2002 0.1125 0.1126 0.1105 0.1111 280,359,296 -0.00(-1.34%)
Dec 06, 2002 0.1103 0.1144 0.1093 0.1126 291,495,296 +0.00(+2.19%)
Dec 05, 2002 0.1132 0.1135 0.1094 0.1102 290,021,120 -0.00(-2.27%)
Dec 04, 2002 0.1143 0.1144 0.1092 0.1127 387,867,968 -0.00(-1.25%)
Dec 03, 2002 0.1144 0.1155 0.1137 0.1141 270,969,728 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.