Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.73	60.19	57.32	60.10	143,947,712	+1.33(+2.26%)
Oct 30, 2019	59.13	59.26	58.27	58.77	128,520,816	-0.01(-0.01%)
Oct 29, 2019	60.15	60.33	58.60	58.77	147,721,456	-1.39(-2.31%)
Oct 28, 2019	59.77	60.21	59.60	60.17	99,872,992	+0.60(+1.00%)
Oct 25, 2019	58.74	59.60	58.67	59.57	76,037,832	+0.72(+1.23%)
Oct 24, 2019	59.07	59.14	58.41	58.84	74,069,256	+0.10(+0.16%)
Oct 23, 2019	58.31	58.76	58.27	58.75	82,378,200	+0.78(+1.34%)
Oct 22, 2019	58.26	58.51	57.89	57.97	93,776,584	-0.13(-0.23%)
Oct 21, 2019	57.38	58.22	57.33	58.10	92,526,296	+0.99(+1.73%)
Oct 18, 2019	56.67	57.39	56.60	57.11	100,907,056	+0.27(+0.48%)
Oct 17, 2019	56.79	57.05	56.41	56.84	71,470,944	+0.22(+0.39%)
Oct 16, 2019	56.38	56.83	56.34	56.62	79,759,608	-0.29(-0.50%)
Oct 15, 2019	57.11	57.41	56.74	56.90	95,245,192	-0.08(-0.14%)
Oct 14, 2019	56.75	57.53	56.69	56.98	100,964,936	-0.08(-0.14%)
Oct 11, 2019	56.28	57.41	56.12	57.06	173,815,072	+1.48(+2.66%)
Oct 10, 2019	55.06	55.67	54.91	55.59	119,721,224	+0.74(+1.35%)
Oct 09, 2019	54.85	55.03	54.51	54.85	78,477,808	+0.64(+1.17%)
Oct 08, 2019	54.55	55.09	54.19	54.21	121,123,192	-0.64(-1.17%)
Oct 07, 2019	54.66	55.55	54.56	54.85	127,814,680	+0.01(+0.02%)
Oct 04, 2019	54.51	54.96	54.09	54.84	143,867,616	+1.60(+3.01%)
Oct 03, 2019	52.77	53.38	51.97	53.24	125,569,976	+0.34(+0.65%)
Oct 02, 2019	53.89	54.01	52.65	52.90	147,964,944	-1.36(-2.51%)
Oct 01, 2019	54.37	55.13	54.16	54.26	149,760,016	+0.15(+0.28%)
Sep 30, 2019	53.34	54.25	53.34	54.11	108,904,080	+1.24(+2.35%)
Sep 27, 2019	53.28	53.38	52.49	52.86	104,980,664	-0.26(-0.49%)
Sep 26, 2019	53.15	53.37	52.86	53.12	78,989,520	-0.25(-0.46%)
Sep 25, 2019	52.80	53.51	52.46	53.37	93,011,128	+0.65(+1.24%)
Sep 24, 2019	53.40	53.75	52.47	52.71	130,069,664	-0.13(-0.24%)
Sep 23, 2019	52.89	53.11	52.58	52.84	80,333,152	+0.24(+0.45%)
Sep 20, 2019	53.48	53.77	52.54	52.60	239,991,152	-0.78(-1.46%)
Sep 19, 2019	53.63	54.06	53.24	53.38	91,790,232	-0.44(-0.81%)
Sep 18, 2019	53.40	53.84	53.01	53.82	106,102,360	+0.50(+0.94%)
Sep 17, 2019	53.14	53.35	52.94	53.32	76,083,008	+0.19(+0.36%)
Sep 16, 2019	52.60	53.18	52.56	53.12	87,538,160	+0.28(+0.53%)
Sep 13, 2019	53.15	53.34	52.43	52.85	164,596,576	-1.05(-1.95%)
Sep 12, 2019	54.31	54.70	53.84	53.89	133,316,224	-0.12(-0.22%)
Sep 11, 2019	52.68	54.04	52.60	54.01	182,379,104	+1.66(+3.18%)
Sep 10, 2019	51.66	52.37	51.14	52.35	131,464,104	+0.61(+1.18%)
Sep 09, 2019	51.90	52.29	50.99	51.74	113,012,536	+0.22(+0.43%)
Sep 06, 2019	51.71	51.80	51.34	51.52	80,148,280	-0.00(-0.01%)
Sep 05, 2019	51.21	51.69	51.10	51.52	99,050,400	+1.06(+2.10%)
Sep 04, 2019	50.34	50.61	50.08	50.47	79,523,968	+0.77(+1.56%)
Sep 03, 2019	49.87	50.00	49.34	49.69	82,954,024	-0.73(-1.46%)
Aug 30, 2019	50.77	50.84	50.06	50.43	87,600,472	-0.07(-0.13%)
Aug 29, 2019	50.37	50.57	49.92	50.49	86,923,760	+0.84(+1.69%)
Aug 28, 2019	49.31	49.70	49.12	49.65	66,021,864	+0.33(+0.67%)
Aug 27, 2019	50.21	50.38	49.17	49.32	107,168,120	-0.56(-1.13%)
Aug 26, 2019	49.73	50.05	49.54	49.88	107,868,928	+0.93(+1.90%)
Aug 23, 2019	50.59	51.23	48.56	48.95	194,067,584	-2.37(-4.62%)
Aug 22, 2019	51.50	51.80	50.91	51.33	92,143,800	-0.04(-0.08%)
Aug 21, 2019	51.45	51.61	51.12	51.37	89,208,160	+0.55(+1.08%)
Aug 20, 2019	50.94	51.54	50.81	50.82	111,330,624	+0.00(+0.00%)
Aug 19, 2019	50.88	51.39	50.74	50.82	101,103,808	+0.93(+1.86%)
Aug 16, 2019	49.35	50.05	49.24	49.89	119,271,592	+1.03(+2.10%)
Aug 15, 2019	49.34	49.56	48.24	48.86	115,361,744	-0.12(-0.25%)
Aug 14, 2019	49.08	49.87	48.94	48.98	151,113,072	-1.50(-2.98%)
Aug 13, 2019	48.56	51.25	48.52	50.48	196,684,480	+2.05(+4.23%)
Aug 12, 2019	48.22	48.81	48.11	48.43	93,045,304	-0.12(-0.25%)
Aug 09, 2019	48.63	48.98	48.14	48.56	101,911,280	-0.40(-0.82%)
Aug 08, 2019	48.18	48.98	47.99	48.96	112,140,336	+1.06(+2.21%)
Aug 07, 2019	47.03	48.03	46.65	47.90	138,581,808	+0.49(+1.04%)
Aug 06, 2019	47.24	47.67	46.70	47.41	148,784,096	+0.88(+1.89%)
Aug 05, 2019	47.65	47.81	46.35	46.53	217,367,376	-2.57(-5.23%)
Aug 02, 2019	49.46	49.68	48.53	49.10	169,788,048	-1.06(-2.12%)
Aug 01, 2019	51.48	52.47	49.76	50.16	224,237,504	-1.11(-2.16%)
Jul 31, 2019	52.08	53.28	50.85	51.27	287,743,840	+1.03(+2.04%)
Jul 30, 2019	50.24	50.58	49.89	50.25	140,180,816	-0.22(-0.43%)
Jul 29, 2019	50.17	50.69	50.16	50.46	89,985,016	+0.47(+0.93%)
Jul 26, 2019	49.93	50.47	49.85	50.00	73,208,704	+0.17(+0.35%)
Jul 25, 2019	50.27	50.36	49.75	49.82	57,743,548	-0.40(-0.79%)
Jul 24, 2019	49.98	50.34	49.86	50.22	62,264,432	-0.04(-0.08%)
Jul 23, 2019	50.17	50.28	49.89	50.26	76,221,584	+0.39(+0.78%)
Jul 22, 2019	49.01	49.87	49.00	49.87	92,491,400	+1.11(+2.29%)
Jul 19, 2019	49.53	49.70	48.70	48.76	86,964,320	-0.75(-1.51%)
Jul 18, 2019	49.10	49.55	49.02	49.50	77,140,792	+0.57(+1.16%)
Jul 17, 2019	49.11	49.36	48.92	48.94	58,577,340	-0.28(-0.56%)
Jul 16, 2019	49.24	49.60	48.98	49.22	70,057,280	-0.17(-0.35%)
Jul 15, 2019	49.12	49.55	49.10	49.39	70,391,104	+0.46(+0.94%)
Jul 12, 2019	48.72	49.10	48.66	48.93	73,110,648	+0.43(+0.88%)
Jul 11, 2019	48.93	49.19	48.54	48.50	83,858,104	-0.41(-0.84%)
Jul 10, 2019	48.58	49.03	48.51	48.91	74,349,760	+0.48(+0.99%)
Jul 09, 2019	47.94	48.50	47.85	48.43	85,451,520	+0.29(+0.61%)
Jul 08, 2019	48.33	48.47	47.75	48.14	105,180,040	-1.01(-2.06%)
Jul 05, 2019	48.94	49.36	48.83	49.15	71,740,696	-0.04(-0.09%)
Jul 03, 2019	48.92	49.20	48.78	49.19	47,210,780	+0.40(+0.83%)
Jul 02, 2019	48.47	48.89	48.46	48.79	70,323,600	+0.33(+0.69%)
Jul 01, 2019	48.90	49.21	48.29	48.46	113,451,688	+0.83(+1.73%)
Jun 28, 2019	47.82	48.01	47.42	47.63	129,269,120	-0.44(-0.91%)
Jun 27, 2019	48.24	48.51	48.03	48.07	86,655,568	-0.01(-0.03%)
Jun 26, 2019	47.60	48.37	47.50	48.08	108,279,312	+1.02(+2.16%)
Jun 25, 2019	47.76	47.95	47.00	47.07	87,513,152	-0.72(-1.52%)
Jun 24, 2019	47.78	48.17	47.69	47.79	75,664,448	-0.05(-0.10%)
Jun 21, 2019	47.84	48.34	47.69	47.84	198,618,112	-0.16(-0.34%)
Jun 20, 2019	48.22	48.28	47.66	48.00	89,375,656	+0.38(+0.80%)
Jun 19, 2019	48.06	48.10	47.49	47.62	87,692,736	-0.14(-0.29%)
Jun 18, 2019	47.18	48.20	46.98	47.76	110,264,408	+1.10(+2.35%)
Jun 17, 2019	46.42	46.92	46.25	46.66	60,942,968	+0.28(+0.60%)
Jun 14, 2019	46.10	46.59	45.80	46.39	77,956,376	-0.01(-0.03%)
Jun 13, 2019	46.86	47.36	46.59	46.40	90,026,232	-0.33(-0.72%)
Jun 12, 2019	46.68	47.16	46.54	46.73	75,777,240	-0.15(-0.32%)
Jun 11, 2019	46.90	47.17	46.59	46.88	111,864,056	+0.54(+1.16%)
Jun 10, 2019	46.16	47.02	46.12	46.35	108,926,216	+0.58(+1.28%)
Jun 07, 2019	44.89	46.19	44.71	45.76	127,497,784	+1.19(+2.66%)
Jun 06, 2019	44.06	44.64	43.84	44.58	93,551,592	+0.64(+1.47%)
Jun 05, 2019	44.35	44.52	43.59	43.93	123,678,456	+0.70(+1.61%)
Jun 04, 2019	42.22	43.28	42.00	43.23	128,511,432	+1.45(+3.48%)
Jun 03, 2019	42.26	42.82	40.98	41.78	167,793,856	-0.35(-0.84%)
May 31, 2019	42.41	42.84	42.11	42.13	112,369,720	-0.78(-1.81%)
May 30, 2019	42.83	43.13	42.52	42.91	88,069,976	+0.22(+0.52%)
May 29, 2019	42.46	43.16	42.36	42.69	118,313,000	-0.20(-0.48%)
May 28, 2019	43.06	43.46	42.82	42.89	116,096,704	-0.18(-0.41%)
May 24, 2019	43.37	43.83	42.99	43.07	98,537,656	-0.17(-0.38%)
May 23, 2019	43.27	43.45	42.79	43.24	151,735,264	-0.75(-1.71%)
May 22, 2019	44.44	44.69	43.93	43.99	123,520,776	-0.92(-2.05%)
May 21, 2019	44.58	45.25	44.45	44.91	117,834,408	+0.81(+1.83%)
May 20, 2019	44.17	44.37	43.39	44.10	160,349,552	-1.39(-3.05%)
May 17, 2019	44.99	45.94	44.95	45.49	136,617,088	-0.26(-0.57%)
May 16, 2019	45.70	46.32	45.45	45.75	137,193,904	-0.20(-0.44%)
May 15, 2019	44.83	46.15	44.77	45.95	110,263,712	+0.54(+1.20%)
May 14, 2019	44.86	45.65	44.62	45.40	148,113,568	+0.71(+1.58%)
May 13, 2019	45.18	45.60	44.01	44.70	238,507,968	-2.76(-5.81%)
May 10, 2019	47.51	47.86	46.39	47.45	171,228,208	-0.67(-1.39%)
May 09, 2019	48.04	48.35	47.15	48.12	145,551,136	-0.52(-1.07%)
May 08, 2019	48.40	49.23	48.37	48.64	109,837,840	+0.01(+0.02%)
May 07, 2019	49.36	49.73	48.15	48.63	161,616,288	-1.35(-2.70%)
May 06, 2019	48.98	50.07	48.79	49.98	135,193,104	-0.78(-1.54%)
May 03, 2019	50.56	50.79	50.40	50.77	87,144,888	+0.62(+1.24%)
May 02, 2019	50.31	50.98	49.90	50.14	133,393,568	-0.33(-0.65%)
May 01, 2019	50.32	51.62	50.16	50.47	270,253,440	+2.36(+4.91%)
Apr 30, 2019	48.68	48.76	47.74	48.11	193,571,648	-0.94(-1.93%)
Apr 29, 2019	49.00	49.38	48.87	49.05	92,496,672	+0.07(+0.15%)
Apr 26, 2019	49.12	49.15	48.46	48.98	77,788,168	-0.23(-0.48%)
Apr 25, 2019	49.59	49.81	49.18	49.21	77,275,320	-0.45(-0.91%)
Apr 24, 2019	49.71	49.98	49.64	49.66	73,123,904	-0.08(-0.15%)
Apr 23, 2019	49.01	49.81	48.88	49.74	97,243,960	+0.71(+1.44%)
Apr 22, 2019	48.63	49.13	48.51	49.03	81,071,408	+0.16(+0.33%)
Apr 18, 2019	48.70	48.94	48.55	48.87	100,923,864	+0.18(+0.36%)
Apr 17, 2019	47.84	48.76	47.62	48.70	120,522,184	+0.93(+1.95%)
Apr 16, 2019	47.82	48.28	47.60	47.77	107,146,664	+0.00(+0.01%)
Apr 15, 2019	47.61	47.91	47.47	47.76	73,114,152	+0.09(+0.18%)
Apr 12, 2019	47.76	47.98	47.04	47.68	115,793,592	-0.02(-0.04%)
Apr 11, 2019	48.15	48.19	47.57	47.70	87,139,016	-0.40(-0.83%)
Apr 10, 2019	47.63	48.13	47.51	48.10	90,435,352	+0.27(+0.56%)
Apr 09, 2019	48.03	48.63	47.76	47.83	149,167,424	-0.14(-0.30%)
Apr 08, 2019	47.09	48.00	47.07	47.97	107,906,832	+0.74(+1.57%)
Apr 05, 2019	47.10	47.25	46.97	47.23	77,277,200	+0.31(+0.67%)
Apr 04, 2019	46.70	47.08	46.30	46.92	79,695,464	+0.08(+0.17%)
Apr 03, 2019	46.33	47.11	46.31	46.83	97,044,136	+0.32(+0.69%)
Apr 02, 2019	45.81	46.62	45.80	46.51	94,889,176	+0.67(+1.45%)
Apr 01, 2019	45.94	45.95	45.16	45.85	118,127,656	+0.31(+0.68%)
Mar 29, 2019	45.51	45.57	45.20	45.54	98,288,528	+0.29(+0.65%)
Mar 28, 2019	45.30	45.45	44.96	45.24	86,576,368	+0.06(+0.13%)
Mar 27, 2019	45.25	45.49	44.72	45.18	124,439,872	+0.40(+0.90%)
Mar 26, 2019	45.95	46.24	44.25	44.78	207,631,472	-0.47(-1.03%)
Mar 25, 2019	45.91	46.03	44.74	45.25	182,714,768	-0.55(-1.21%)
Mar 22, 2019	46.83	47.39	45.74	45.80	176,888,400	-0.97(-2.07%)
Mar 21, 2019	45.56	47.07	45.51	46.77	212,745,152	+1.66(+3.68%)
Mar 20, 2019	44.65	45.43	44.29	45.11	129,419,312	+0.39(+0.87%)
Mar 19, 2019	45.16	45.31	44.57	44.72	131,959,088	-0.36(-0.79%)
Mar 18, 2019	44.54	45.16	44.54	45.08	109,304,344	+0.46(+1.02%)
Mar 15, 2019	44.32	44.91	44.05	44.62	162,853,744	+0.57(+1.30%)
Mar 14, 2019	44.09	44.14	43.77	44.05	98,239,512	+0.48(+1.11%)
Mar 13, 2019	43.69	43.94	43.37	43.56	129,369,008	+0.19(+0.44%)
Mar 12, 2019	43.15	43.79	43.00	43.37	135,383,408	+0.48(+1.12%)
Mar 11, 2019	42.07	42.94	42.04	42.89	133,459,240	+1.44(+3.46%)
Mar 08, 2019	40.83	41.49	40.64	41.45	100,104,648	+0.10(+0.24%)
Mar 07, 2019	41.68	41.82	41.24	41.36	103,299,800	-0.48(-1.16%)
Mar 06, 2019	41.88	42.07	41.70	41.84	86,727,376	-0.24(-0.58%)
Mar 05, 2019	42.18	42.19	41.84	42.08	82,282,608	-0.08(-0.18%)
Mar 04, 2019	42.12	42.61	41.71	42.16	114,382,168	+0.21(+0.50%)
Mar 01, 2019	41.78	41.99	41.45	41.95	107,974,768	+0.44(+1.05%)
Feb 28, 2019	41.79	41.93	41.46	41.51	117,492,600	-0.41(-0.98%)
Feb 27, 2019	41.53	41.95	41.41	41.92	116,072,240	+0.13(+0.31%)
Feb 26, 2019	41.65	42.03	41.52	41.79	70,995,104	+0.02(+0.06%)
Feb 25, 2019	41.75	42.16	41.70	41.77	91,173,776	+0.30(+0.73%)
Feb 22, 2019	41.13	41.48	41.09	41.47	78,889,352	+0.46(+1.12%)
Feb 21, 2019	41.19	41.32	40.83	41.01	71,933,080	-0.23(-0.56%)
Feb 20, 2019	41.04	41.55	40.99	41.24	108,891,208	+0.26(+0.64%)
Feb 19, 2019	40.69	41.10	40.63	40.98	79,099,840	+0.12(+0.30%)
Feb 15, 2019	41.06	41.16	40.70	40.86	102,722,040	-0.09(-0.22%)
Feb 14, 2019	40.69	41.06	40.61	40.95	90,945,320	+0.15(+0.36%)
Feb 13, 2019	41.09	41.35	40.74	40.80	93,702,184	-0.17(-0.42%)
Feb 12, 2019	40.78	41.00	40.68	40.97	92,730,840	+0.35(+0.86%)
Feb 11, 2019	41.01	41.05	40.58	40.62	87,376,184	-0.23(-0.58%)
Feb 08, 2019	40.51	40.91	40.38	40.85	99,356,344	+0.05(+0.12%)
Feb 07, 2019	41.16	41.52	40.66	40.81	132,792,416	-0.79(-1.89%)
Feb 06, 2019	41.69	41.91	41.26	41.59	118,221,656	+0.01(+0.03%)
Feb 05, 2019	41.26	41.79	41.14	41.58	151,101,296	+0.70(+1.71%)
Feb 04, 2019	39.96	40.98	39.93	40.88	131,565,152	+1.13(+2.84%)
Feb 01, 2019	39.86	40.34	39.61	39.75	136,847,920	+0.02(+0.05%)
Jan 31, 2019	39.65	40.34	39.28	39.73	170,374,864	+0.28(+0.72%)
Jan 30, 2019	38.97	39.66	38.25	39.45	255,754,496	+2.52(+6.83%)
Jan 29, 2019	37.30	37.75	36.79	36.92	171,423,984	-0.39(-1.04%)
Jan 28, 2019	37.19	37.32	36.68	37.31	109,595,296	-0.35(-0.93%)
Jan 25, 2019	37.12	37.75	36.84	37.66	140,533,008	+1.21(+3.31%)
Jan 24, 2019	36.79	36.88	36.22	36.45	106,510,280	-0.29(-0.79%)
Jan 23, 2019	36.80	37.03	36.21	36.74	96,830,776	+0.15(+0.40%)
Jan 22, 2019	37.34	37.41	36.43	36.60	127,253,728	-0.84(-2.24%)
Jan 18, 2019	37.60	37.69	37.24	37.44	141,384,224	+0.23(+0.62%)
Jan 17, 2019	36.81	37.64	36.59	37.21	124,135,448	+0.22(+0.59%)
Jan 16, 2019	36.54	37.21	36.52	36.99	127,980,304	+0.45(+1.22%)
Jan 15, 2019	35.87	36.62	35.82	36.54	120,120,192	+0.73(+2.05%)
Jan 14, 2019	36.01	36.11	35.62	35.81	135,715,792	-0.55(-1.50%)
Jan 11, 2019	36.50	36.69	36.17	36.35	113,201,216	-0.36(-0.98%)
Jan 10, 2019	36.40	36.76	36.01	36.71	149,441,328	+0.12(+0.32%)
Jan 09, 2019	36.12	36.89	35.72	36.60	188,709,520	+0.61(+1.70%)
Jan 08, 2019	35.70	36.24	35.45	35.99	171,274,544	+0.67(+1.91%)
Jan 07, 2019	35.50	35.53	34.83	35.31	229,113,776	-0.08(-0.22%)
Jan 04, 2019	34.50	35.46	34.33	35.39	245,506,960	+1.45(+4.27%)
Jan 03, 2019	34.37	34.79	33.90	33.94	382,225,728	-1.05(-3.01%)
Jan 02, 2019	36.98	37.92	36.82	35.00	153,190,640	-2.66(-7.06%)
Dec 31, 2018	37.84	38.04	37.35	37.66	146,630,576	+0.36(+0.97%)
Dec 28, 2018	37.60	37.84	36.89	37.30	177,160,288	+0.02(+0.05%)
Dec 27, 2018	37.20	37.42	35.82	37.28	216,582,144	-0.24(-0.65%)
Dec 26, 2018	35.40	37.53	35.02	37.52	243,907,392	+2.47(+7.04%)
Dec 24, 2018	35.37	36.18	34.99	35.05	155,703,200	-0.93(-2.59%)
Dec 21, 2018	37.45	37.76	35.72	35.98	401,076,544	-1.46(-3.89%)
Dec 20, 2018	38.29	38.70	37.07	37.44	270,949,024	-0.94(-2.44%)
Dec 19, 2018	39.63	39.97	37.98	38.37	204,810,960	-1.27(-3.20%)
Dec 18, 2018	39.48	39.99	39.24	39.64	141,570,400	+0.51(+1.30%)
Dec 17, 2018	39.50	40.19	38.85	39.14	181,539,312	-0.37(-0.93%)
Dec 14, 2018	40.34	40.36	39.46	39.50	170,509,344	-1.31(-3.20%)
Dec 13, 2018	40.70	41.20	40.47	40.81	133,438,024	+0.35(+0.86%)
Dec 12, 2018	40.68	41.04	40.35	40.46	148,675,712	+0.21(+0.52%)
Dec 11, 2018	40.98	41.01	39.87	40.26	192,695,184	-0.23(-0.57%)
Dec 10, 2018	39.39	40.60	38.99	40.49	259,575,152	+0.27(+0.66%)
Dec 07, 2018	41.42	41.65	40.18	40.22	177,119,232	-1.49(-3.57%)
Dec 06, 2018	41.00	41.72	40.68	41.71	179,345,184	-0.47(-1.11%)
Dec 04, 2018	43.20	43.54	42.08	42.18	173,192,432	-1.94(-4.40%)
Dec 03, 2018	44.03	44.15	43.26	44.12	170,308,576	+1.49(+3.49%)
Nov 30, 2018	43.04	43.05	42.26	42.63	165,598,960	-0.23(-0.54%)
Nov 29, 2018	43.60	43.64	42.42	42.86	173,974,672	-0.33(-0.77%)
Nov 28, 2018	42.19	43.28	41.76	43.19	192,726,016	+1.60(+3.85%)
Nov 27, 2018	40.94	41.72	40.79	41.59	172,856,416	-0.09(-0.22%)
Nov 26, 2018	41.59	41.76	40.64	41.69	187,445,776	+0.56(+1.35%)
Nov 23, 2018	41.76	42.16	41.08	41.13	98,961,408	-1.07(-2.54%)
Nov 21, 2018		42.20	42.20	42.20	0	-0.05(-0.11%)
Nov 20, 2018	42.58	43.32	41.90	42.25	283,758,432	-2.12(-4.78%)
Nov 19, 2018	45.36	45.52	44.16	44.37	174,630,896	-1.83(-3.96%)
Nov 16, 2018	45.48	46.54	45.23	46.20	154,693,632	+0.51(+1.11%)
Nov 15, 2018	44.97	45.83	44.62	45.69	194,464,752	+1.10(+2.47%)
Nov 14, 2018	46.29	46.43	44.38	44.59	254,133,072	-1.30(-2.82%)
Nov 13, 2018	45.75	47.07	45.70	45.89	196,103,216	-0.46(-1.00%)
Nov 12, 2018	47.50	47.71	46.26	46.35	213,793,264	-2.46(-5.04%)
Nov 09, 2018	49.07	49.18	48.28	48.81	143,959,232	-0.96(-1.93%)
Nov 08, 2018	50.13	50.16	49.35	49.77	105,978,728	-0.17(-0.35%)
Nov 07, 2018	49.00	49.97	48.56	49.94	140,222,256	+1.47(+3.03%)
Nov 06, 2018	48.03	48.70	47.98	48.47	133,723,208	+0.52(+1.08%)
Nov 05, 2018	48.60	48.62	47.14	47.96	277,898,752	-1.40(-2.84%)
Nov 02, 2018	49.85	50.82	48.87	49.36	383,913,824	-3.51(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services

The Ridgway Record