Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.51	16.27	15.47	16.17	1,130,995,712	+0.69(+4.43%)
Dec 28, 2012	15.51	15.63	15.44	15.48	2,914,819,584	-0.17(-1.06%)
Dec 27, 2012	15.60	15.69	15.33	15.65	3,744,495,360	+0.06(+0.40%)
Dec 26, 2012	15.77	15.78	15.53	15.59	2,488,290,560	-0.22(-1.38%)
Dec 24, 2012	15.81	15.93	15.76	15.81	1,446,006,528	+0.03(+0.16%)
Dec 21, 2012	15.57	15.79	15.50	15.78	610,821,120	-0.07(-0.46%)
Dec 20, 2012	16.10	16.11	15.77	15.85	3,963,093,248	-0.14(-0.87%)
Dec 19, 2012	16.15	16.22	15.97	15.99	3,697,177,856	-0.23(-1.42%)
Dec 18, 2012	15.95	16.25	15.81	16.22	852,847,104	+0.46(+2.91%)
Dec 17, 2012	15.46	15.80	15.23	15.77	1,938,233,344	+0.27(+1.77%)
Dec 14, 2012	15.64	15.74	15.36	15.49	4,011,329,024	-0.60(-3.76%)
Dec 13, 2012	16.14	16.34	15.98	16.10	849,345,536	-0.28(-1.73%)
Dec 12, 2012	16.64	16.65	16.30	16.38	4,007,969,280	-0.07(-0.44%)
Dec 11, 2012	16.40	16.70	16.33	16.45	578,546,176	+0.35(+2.18%)
Dec 10, 2012	15.95	16.36	15.85	16.10	892,333,056	-0.10(-0.64%)
Dec 07, 2012	16.82	16.87	16.10	16.20	2,180,397,568	-0.43(-2.56%)
Dec 06, 2012	16.07	16.81	15.76	16.63	1,095,561,216	+0.26(+1.57%)
Dec 05, 2012	17.29	17.30	16.37	16.37	4,807,680	-1.13(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.