Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.013	2.067	1.996	2.047	1,058,962,752	+0.07(+3.61%)
Jul 28, 2006	1.926	1.978	1.913	1.975	820,021,376	+0.07(+3.45%)
Jul 27, 2006	1.943	1.958	1.893	1.910	871,625,088	-0.01(-0.74%)
Jul 26, 2006	1.867	1.947	1.858	1.924	1,065,560,640	+0.06(+3.14%)
Jul 25, 2006	1.861	1.870	1.831	1.865	698,525,632	+0.02(+0.83%)
Jul 24, 2006	1.845	1.870	1.820	1.850	857,307,264	+0.02(+1.15%)
Jul 21, 2006	1.799	1.842	1.796	1.829	1,057,764,800	+0.01(+0.36%)
Jul 20, 2006	1.836	1.855	1.799	1.822	2,338,907,392	+0.19(+11.83%)
Jul 19, 2006	1.595	1.659	1.577	1.629	1,660,657,024	+0.04(+2.27%)
Jul 18, 2006	1.601	1.622	1.562	1.593	1,187,045,504	+0.02(+1.01%)
Jul 17, 2006	1.558	1.600	1.556	1.577	1,215,014,272	+0.05(+3.36%)
Jul 14, 2006	1.581	1.593	1.511	1.526	1,177,384,064	-0.05(-3.02%)
Jul 13, 2006	1.567	1.630	1.548	1.574	1,482,082,944	-0.02(-1.34%)
Jul 12, 2006	1.662	1.664	1.594	1.595	1,099,334,144	-0.08(-4.83%)
Jul 11, 2006	1.660	1.686	1.642	1.676	978,557,056	+0.02(+1.18%)
Jul 10, 2006	1.678	1.701	1.641	1.657	627,733,376	-0.01(-0.72%)
Jul 07, 2006	1.671	1.703	1.647	1.669	947,889,408	-0.01(-0.66%)
Jul 06, 2006	1.719	1.729	1.675	1.680	751,001,600	-0.04(-2.16%)
Jul 05, 2006	1.721	1.735	1.704	1.717	614,536,000	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.