Indicators

Apple (NQ: AAPL )

182.43 -2.14 (-1.16%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.095	6.179	6.084	6.163	4,212,195,840	+0.08(+1.30%)
Feb 25, 2010	5.945	6.110	5.930	6.084	1,225,934,336	+0.04(+0.67%)
Feb 24, 2010	5.970	6.067	5.959	6.044	3,822,947,328	+0.11(+1.83%)
Feb 23, 2010	6.024	6.064	5.894	5.935	478,626,816	-0.10(-1.68%)
Feb 22, 2010	6.094	6.099	5.999	6.036	3,241,886,464	-0.04(-0.62%)
Feb 19, 2010	6.080	6.120	6.057	6.074	3,448,619,776	-0.04(-0.62%)
Feb 18, 2010	6.073	6.141	6.051	6.112	3,509,675,264	+0.01(+0.19%)
Feb 17, 2010	6.150	6.154	6.050	6.101	3,622,326,784	-0.03(-0.42%)
Feb 16, 2010	6.082	6.135	6.069	6.126	218,345,472	+0.09(+1.51%)
Feb 12, 2010	5.967	6.073	5.888	6.035	1,145,774,080	+0.05(+0.86%)
Feb 11, 2010	5.870	6.016	5.845	5.984	273,195,520	+0.11(+1.82%)
Feb 10, 2010	5.900	5.921	5.851	5.877	3,074,199,296	-0.03(-0.55%)
Feb 09, 2010	5.916	5.948	5.866	5.909	958,331,392	+0.06(+1.07%)
Feb 08, 2010	5.894	5.960	5.843	5.847	3,969,903,104	-0.04(-0.69%)
Feb 05, 2010	5.802	5.903	5.748	5.887	2,763,034,112	+0.10(+1.78%)
Feb 04, 2010	5.925	5.975	5.770	5.784	1,993,949,184	-0.22(-3.60%)
Feb 03, 2010	5.878	6.030	5.856	6.001	812,583,936	+0.10(+1.72%)
Feb 02, 2010	5.901	5.913	5.824	5.899	1,501,647,872	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.