Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.38 +10.35 (+5.98%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.740 9.756 9.691 9.728 229,323,984 -0.03(-0.34%)
Dec 30, 2010 9.816 9.817 9.743 9.761 186,497,824 -0.05(-0.50%)
Dec 29, 2010 9.839 9.846 9.805 9.811 193,200,016 -0.01(-0.06%)
Dec 28, 2010 9.829 9.852 9.804 9.816 207,978,352 +0.02(+0.24%)
Dec 27, 2010 9.737 9.815 9.697 9.792 295,316,256 +0.03(+0.33%)
Dec 23, 2010 9.802 9.806 9.747 9.760 264,666,496 -0.05(-0.48%)
Dec 22, 2010 9.782 9.823 9.758 9.807 314,878,464 +0.03(+0.29%)
Dec 21, 2010 9.741 9.783 9.713 9.778 303,075,008 +0.06(+0.62%)
Dec 20, 2010 9.699 9.749 9.598 9.718 455,346,592 +0.05(+0.50%)
Dec 17, 2010 9.700 9.705 9.658 9.669 458,455,712 -0.02(-0.20%)
Dec 16, 2010 9.684 9.730 9.654 9.689 380,760,640 +0.03(+0.28%)
Dec 15, 2010 9.651 9.741 9.627 9.662 491,919,584 +0.00(+0.02%)
Dec 14, 2010 9.703 9.728 9.621 9.660 415,739,456 -0.04(-0.43%)
Dec 13, 2010 9.783 9.804 9.681 9.701 15,915 +0.03(+0.35%)
Dec 10, 2010 9.640 9.683 9.609 9.668 310,940,064 +0.02(+0.25%)
Dec 09, 2010 9.715 9.726 9.621 9.644 347,797,568 -0.04(-0.39%)
Dec 08, 2010 9.640 9.682 9.564 9.681 379,935,232 +0.08(+0.88%)
Dec 07, 2010 9.766 9.771 9.594 9.597 462,322,912 -0.06(-0.61%)
Dec 06, 2010 9.610 9.721 9.603 9.656 528,499,456 +0.08(+0.85%)
Dec 03, 2010 9.561 9.610 9.541 9.574 405,428,864 -0.02(-0.22%)
Dec 02, 2010 9.576 9.621 9.497 9.595 548,201,856 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.