Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.48	77.68	75.82	77.10	189,536	-0.46(-0.59%)
Nov 27, 2020	76.68	78.08	76.51	77.56	79,063	+0.53(+0.69%)
Nov 25, 2020	78.38	78.93	76.76	77.03	109,212	-1.62(-2.06%)
Nov 24, 2020	76.99	79.09	76.69	78.65	105,091	+2.06(+2.69%)
Nov 23, 2020	75.74	76.82	74.83	76.59	86,295	+1.31(+1.74%)
Nov 20, 2020	75.47	75.47	73.56	75.28	98,881	-0.68(-0.90%)
Nov 19, 2020	75.22	76.30	74.76	75.96	91,172	+0.58(+0.77%)
Nov 18, 2020	75.54	76.54	74.82	75.39	135,852	+0.10(+0.14%)
Nov 17, 2020	75.49	75.74	74.33	75.28	143,088	-0.60(-0.79%)
Nov 16, 2020	74.74	76.51	73.84	75.88	151,084	+2.24(+3.04%)
Nov 13, 2020	72.30	73.91	71.53	73.64	87,918	+1.87(+2.60%)
Nov 12, 2020	70.61	71.84	70.05	71.77	145,477	+0.53(+0.75%)
Nov 11, 2020	71.78	71.78	69.36	71.24	87,445	-0.09(-0.13%)
Nov 10, 2020	69.60	71.55	68.45	71.34	149,781	+2.40(+3.48%)
Nov 09, 2020	67.09	70.08	65.84	68.94	225,913	+5.90(+9.36%)
Nov 06, 2020	65.70	65.92	62.88	63.04	185,429	-2.58(-3.93%)
Nov 05, 2020	64.80	65.76	64.19	65.62	223,163	+1.09(+1.69%)
Nov 04, 2020	64.40	65.21	63.58	64.52	134,573	-0.69(-1.06%)
Nov 03, 2020	64.63	66.12	64.51	65.22	202,327	+1.43(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.