Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	71.56	75.97	71.38	73.21	271,208	+4.33(+6.28%)
Oct 26, 2012	68.91	68.88	68.88	68.88	113,761	-0.03(-0.04%)
Oct 25, 2012	69.53	69.73	68.61	68.91	47,570	+0.16(+0.23%)
Oct 24, 2012	69.69	69.85	68.70	68.75	54,377	-0.79(-1.13%)
Oct 23, 2012	68.54	70.09	68.10	69.53	46,792	-0.21(-0.30%)
Oct 19, 2012	71.95	73.43	68.66	69.75	166,648	-2.79(-3.85%)
Oct 18, 2012	72.29	72.88	71.78	72.54	72,442	+0.33(+0.45%)
Oct 17, 2012	71.58	72.79	70.87	72.21	111,471	+0.62(+0.86%)
Oct 16, 2012	70.67	71.89	70.49	71.59	50,850	+1.13(+1.60%)
Oct 15, 2012	69.96	70.61	69.10	70.46	55,814	+0.53(+0.76%)
Oct 12, 2012	68.87	70.08	68.84	69.93	62,655	+0.91(+1.32%)
Oct 11, 2012	69.26	70.05	68.57	69.02	55,876	+0.21(+0.31%)
Oct 10, 2012	67.57	69.31	67.31	68.81	85,805	+1.42(+2.11%)
Oct 09, 2012	69.54	69.54	67.18	67.39	78,448	-2.16(-3.10%)
Oct 08, 2012	69.13	69.62	68.27	69.54	60,464	+0.28(+0.41%)
Oct 05, 2012	69.75	70.61	69.00	69.26	54,979	-0.42(-0.61%)
Oct 04, 2012	68.51	70.15	67.99	69.69	85,981	+1.65(+2.43%)
Oct 03, 2012	66.39	68.45	66.39	68.03	67,559	+1.55(+2.33%)
Oct 02, 2012	67.39	67.53	65.50	66.49	113,359	-0.70(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.