Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.66	14.54	13.56	14.14	108,140	+0.21(+1.52%)
Feb 26, 2009	14.31	14.38	13.87	13.93	106,026	-0.25(-1.79%)
Feb 25, 2009	14.77	14.87	13.96	14.19	127,286	-0.69(-4.66%)
Feb 24, 2009	14.01	15.19	13.79	14.88	152,998	+1.09(+7.91%)
Feb 23, 2009	14.59	14.59	13.75	13.79	71,251	-0.71(-4.90%)
Feb 20, 2009	14.29	14.78	13.66	14.50	182,797	-0.05(-0.35%)
Feb 19, 2009	15.14	15.45	14.54	14.55	81,648	-0.41(-2.77%)
Feb 18, 2009	15.12	15.34	14.79	14.96	85,962	-0.03(-0.23%)
Feb 17, 2009	15.10	15.65	14.60	15.00	141,881	-0.67(-4.27%)
Feb 13, 2009	15.66	16.41	15.60	15.67	155,823	+0.08(+0.49%)
Feb 12, 2009	15.06	15.67	14.89	15.59	142,530	+0.32(+2.11%)
Feb 11, 2009	15.07	15.53	14.98	15.27	126,108	+0.16(+1.06%)
Feb 10, 2009	15.41	15.77	14.96	15.11	191,261	-0.39(-2.51%)
Feb 09, 2009	16.11	16.15	15.26	15.50	157,911	-0.74(-4.58%)
Feb 06, 2009	14.79	16.28	14.74	16.24	166,064	+1.78(+12.28%)
Feb 05, 2009	14.08	14.80	14.07	14.46	89,799	+0.30(+2.09%)
Feb 04, 2009	14.62	15.11	13.98	14.17	92,010	-0.49(-3.35%)
Feb 03, 2009	14.79	14.95	14.35	14.66	95,173	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.