Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.39	13.76	13.39	13.42	7,684	-0.03(-0.24%)
Feb 27, 2003	13.41	13.48	13.36	13.46	6,383	+0.13(+1.01%)
Feb 26, 2003	13.59	13.59	13.32	13.32	472	-0.22(-1.62%)
Feb 25, 2003	13.54	13.59	13.53	13.54	5,556	-0.07(-0.50%)
Feb 24, 2003	13.75	13.81	13.58	13.61	9,457	-0.39(-2.77%)
Feb 21, 2003	13.75	14.03	13.75	14.00	8,393	+0.30(+2.15%)
Feb 20, 2003	13.70	13.72	13.70	13.70	6,738	+0.00(+0.00%)
Feb 19, 2003	13.69	13.79	13.69	13.70	4,373	-0.04(-0.31%)
Feb 18, 2003	13.11	13.86	13.11	13.75	2,955	+0.67(+5.11%)
Feb 14, 2003	13.09	13.09	13.08	13.08	236	+0.10(+0.78%)
Feb 13, 2003	12.94	13.02	12.93	12.98	3,073	-0.02(-0.13%)
Feb 12, 2003	13.22	13.22	12.90	12.99	6,383	-0.10(-0.78%)
Feb 11, 2003	12.83	13.09	12.83	13.09	10,639	+0.14(+1.11%)
Feb 10, 2003	13.40	13.40	12.83	12.95	14,895	-0.25(-1.86%)
Feb 07, 2003	13.43	13.45	13.16	13.20	15,959	-0.36(-2.62%)
Feb 06, 2003	13.20	13.61	13.20	13.55	15,722	+0.10(+0.75%)
Feb 05, 2003	13.40	13.53	13.15	13.45	17,023	+0.12(+0.89%)
Feb 04, 2003	13.53	13.53	13.24	13.33	23,170	-0.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.