Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.62	58.13	56.59	56.85	499,879	-0.79(-1.37%)
Feb 28, 2012	58.54	59.12	56.48	57.64	623,226	-1.08(-1.84%)
Feb 27, 2012	59.69	59.69	58.43	58.72	283,097	-0.86(-1.45%)
Feb 24, 2012	59.88	60.45	59.09	59.58	272,781	-0.41(-0.69%)
Feb 23, 2012	59.59	60.91	59.29	59.99	277,932	+0.49(+0.83%)
Feb 22, 2012	59.65	60.29	59.18	59.50	261,879	-0.37(-0.62%)
Feb 21, 2012	60.52	61.35	59.55	59.87	367,299	-0.03(-0.04%)
Feb 17, 2012	61.58	61.67	58.84	59.90	596,186	-1.43(-2.34%)
Feb 16, 2012	61.36	62.05	61.18	61.33	240,320	+0.00(+0.00%)
Feb 15, 2012	63.59	63.75	61.02	61.33	317,867	-2.56(-4.01%)
Feb 14, 2012	63.49	64.05	62.94	63.89	250,277	-0.15(-0.23%)
Feb 13, 2012	63.56	64.60	62.19	64.04	451,548	+0.94(+1.49%)
Feb 10, 2012	61.56	63.16	61.15	63.10	348,812	+0.73(+1.17%)
Feb 09, 2012	61.28	63.14	61.06	62.37	486,058	+1.33(+2.18%)
Feb 08, 2012	60.36	61.19	59.77	61.04	321,473	+1.02(+1.69%)
Feb 07, 2012	56.99	60.10	56.98	60.03	369,245	+1.89(+3.25%)
Feb 06, 2012	57.80	58.32	56.37	58.13	454,285	+0.31(+0.53%)
Feb 03, 2012	59.56	59.56	57.71	57.83	411,382	-0.79(-1.35%)
Feb 02, 2012	58.49	59.02	57.32	58.61	418,676	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.