Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.894 7.072 6.860 7.072 15,947 +0.28(+4.11%)
Dec 29, 2005 6.767 6.894 6.725 6.793 22,342 -0.01(-0.12%)
Dec 28, 2005 6.759 6.801 6.759 6.801 11,112 +0.03(+0.37%)
Dec 27, 2005 6.793 6.793 6.700 6.776 25,298 -0.03(-0.37%)
Dec 23, 2005 6.852 6.852 6.691 6.801 25,871 -0.02(-0.25%)
Dec 22, 2005 6.640 6.818 6.640 6.818 32,300 +0.08(+1.13%)
Dec 21, 2005 6.767 6.801 6.640 6.742 40,162 -0.04(-0.62%)
Dec 20, 2005 6.742 6.903 6.742 6.784 22,010 -0.05(-0.74%)
Dec 19, 2005 6.759 6.877 6.759 6.835 25,295 +0.03(+0.50%)
Dec 16, 2005 6.860 6.860 6.691 6.801 59,708 -0.05(-0.74%)
Dec 15, 2005 6.852 7.013 6.818 6.852 91,597 -0.01(-0.12%)
Dec 14, 2005 6.835 7.097 6.835 6.860 82,006 +0.01(+0.12%)
Dec 13, 2005 6.784 6.852 6.767 6.852 60,462 +0.08(+1.25%)
Dec 12, 2005 6.767 6.784 6.767 6.767 33,972 -0.08(-1.11%)
Dec 09, 2005 6.767 6.970 6.767 6.843 108,536 +0.06(+0.87%)
Dec 08, 2005 6.759 6.793 6.759 6.784 4,245 -0.02(-0.25%)
Dec 07, 2005 6.810 6.810 6.780 6.801 5,154 -0.09(-1.35%)
Dec 06, 2005 6.886 6.894 6.886 6.894 6,637 +0.04(+0.62%)
Dec 05, 2005 6.767 6.886 6.767 6.852 9,849 +0.02(+0.25%)
Dec 02, 2005 6.835 6.869 6.801 6.835 19,156 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.