Indicators

Pricesmart Inc (NQ: PSMT )

81.55 +0.96 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.18	79.00	77.67	77.71	158,440	-0.90(-1.14%)
Jun 27, 2013	78.57	79.22	78.13	78.61	0	+0.57(+0.73%)
Jun 26, 2013	77.83	79.74	76.84	78.04	0	+0.74(+0.96%)
Jun 25, 2013	77.75	78.13	76.13	77.29	0	+0.36(+0.47%)
Jun 24, 2013	77.17	78.06	76.26	76.93	0	-0.97(-1.24%)
Jun 21, 2013	77.75	78.30	76.40	77.90	208,492	+0.27(+0.34%)
Jun 20, 2013	79.07	79.30	77.32	77.63	0	-2.16(-2.71%)
Jun 19, 2013	80.65	82.17	79.71	79.79	0	-0.53(-0.66%)
Jun 18, 2013	78.30	80.33	78.30	80.33	0	+2.22(+2.84%)
Jun 17, 2013	77.83	78.51	77.21	78.11	0	+0.95(+1.23%)
Jun 14, 2013	77.50	78.61	76.91	77.16	0	-0.37(-0.48%)
Jun 13, 2013	77.36	77.64	76.53	77.53	65,558	+0.31(+0.40%)
Jun 12, 2013	78.85	78.85	77.18	77.22	120,776	-1.05(-1.34%)
Jun 11, 2013	78.18	79.05	77.07	78.27	74,730	-0.57(-0.72%)
Jun 10, 2013	79.21	79.63	78.53	78.84	0	+0.11(+0.14%)
Jun 07, 2013	76.20	79.73	76.20	78.73	0	+3.23(+4.28%)
Jun 06, 2013	74.23	75.53	73.58	75.50	98,018	+1.25(+1.68%)
Jun 05, 2013	74.42	75.07	73.91	74.25	0	-0.04(-0.05%)
Jun 04, 2013	74.80	75.23	73.94	74.29	0	-0.59(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.