Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.36	60.12	57.17	59.39	274,578	+3.21(+5.72%)
Jun 28, 2012	55.83	56.21	54.63	56.18	150,082	-0.23(-0.41%)
Jun 27, 2012	56.48	56.78	55.69	56.41	145,356	-0.08(-0.14%)
Jun 26, 2012	56.26	56.96	55.14	56.48	195,914	+0.18(+0.33%)
Jun 25, 2012	55.50	56.60	54.98	56.30	229,129	+0.26(+0.47%)
Jun 22, 2012	56.78	56.78	55.20	56.04	460,182	-0.59(-1.04%)
Jun 21, 2012	58.85	58.86	56.12	56.63	340,570	-2.56(-4.33%)
Jun 20, 2012	58.72	59.21	57.95	59.19	249,144	+0.35(+0.60%)
Jun 19, 2012	56.31	59.04	56.31	58.83	372,609	+2.97(+5.32%)
Jun 18, 2012	54.36	56.38	54.03	55.86	359,524	+1.32(+2.42%)
Jun 15, 2012	54.74	55.07	53.79	54.54	564,455	-0.12(-0.23%)
Jun 14, 2012	55.64	56.22	54.54	54.66	417,325	-0.91(-1.65%)
Jun 13, 2012	56.18	56.59	55.48	55.58	313,689	-0.86(-1.53%)
Jun 12, 2012	56.44	57.18	55.45	56.44	313,168	+0.30(+0.53%)
Jun 11, 2012	58.04	58.66	56.13	56.14	280,248	-1.53(-2.65%)
Jun 08, 2012	57.84	58.13	57.13	57.67	288,107	-0.33(-0.56%)
Jun 07, 2012	60.88	60.88	57.22	58.00	560,739	-1.98(-3.30%)
Jun 06, 2012	58.66	60.48	58.59	59.98	222,797	+1.75(+3.01%)
Jun 05, 2012	57.99	58.68	57.57	58.23	166,780	-0.11(-0.18%)
Jun 04, 2012	57.18	58.78	57.07	58.33	244,288	+1.13(+1.97%)
Jun 01, 2012	58.01	58.34	56.89	57.21	309,569	-2.24(-3.77%)
May 31, 2012	61.38	61.82	58.75	59.45	482,827	-1.24(-2.04%)
May 30, 2012	62.09	62.67	60.41	60.69	421,947	-1.72(-2.75%)
May 29, 2012	62.22	62.47	61.09	62.41	200,425	+0.85(+1.39%)
May 25, 2012	61.22	62.26	60.81	61.55	210,622	+0.40(+0.65%)
May 24, 2012	61.41	61.93	60.71	61.16	400,526	+0.14(+0.23%)
May 23, 2012	61.57	62.52	60.39	61.02	438,207	-1.46(-2.34%)
May 22, 2012	62.96	63.39	61.88	62.48	244,064	-0.40(-0.63%)
May 21, 2012	61.47	62.98	60.94	62.87	305,950	+1.34(+2.17%)
May 18, 2012	62.56	63.33	61.04	61.53	371,930	-1.04(-1.66%)
May 17, 2012	65.34	65.67	62.46	62.57	356,942	-2.57(-3.94%)
May 16, 2012	65.82	66.66	64.45	65.14	329,361	-0.65(-0.99%)
May 15, 2012	66.27	67.38	65.44	65.79	277,346	-0.51(-0.77%)
May 14, 2012	67.46	67.78	66.14	66.30	301,632	-1.84(-2.70%)
May 11, 2012	67.74	69.55	67.09	68.14	161,402	-0.07(-0.10%)
May 10, 2012	68.48	69.10	67.01	68.21	204,769	+0.40(+0.58%)
May 09, 2012	66.13	68.44	65.78	67.82	366,987	+1.22(+1.84%)
May 08, 2012	66.39	67.62	65.14	66.59	557,216	-0.71(-1.06%)
May 07, 2012	70.75	70.86	66.86	67.31	809,971	-4.35(-6.08%)
May 04, 2012	72.99	74.18	71.53	71.66	305,514	-1.66(-2.27%)
May 03, 2012	73.75	73.85	72.21	73.32	289,006	-0.03(-0.04%)
May 02, 2012	70.92	73.68	70.81	73.35	273,240	+1.67(+2.33%)
May 01, 2012	72.62	73.15	71.45	71.68	433,554	-0.93(-1.28%)
Apr 30, 2012	73.40	73.67	72.32	72.61	390,737	-0.51(-0.70%)
Apr 27, 2012	70.27	73.75	69.92	73.12	360,451	+3.27(+4.69%)
Apr 26, 2012	70.14	70.17	68.37	69.85	204,961	+0.51(+0.74%)
Apr 25, 2012	69.29	70.35	69.10	69.34	291,534	+0.98(+1.43%)
Apr 24, 2012	71.55	71.57	67.81	68.36	535,575	-3.08(-4.31%)
Apr 23, 2012	69.88	71.52	69.03	71.44	538,208	+1.09(+1.55%)
Apr 20, 2012	69.50	70.93	68.89	70.35	334,755	+1.59(+2.32%)
Apr 19, 2012	69.60	70.16	68.04	68.76	416,169	-0.96(-1.38%)
Apr 18, 2012	68.92	69.84	68.42	69.72	327,107	+1.09(+1.59%)
Apr 17, 2012	66.89	69.44	66.80	68.62	397,247	+2.31(+3.49%)
Apr 16, 2012	68.03	68.19	65.25	66.31	268,862	-1.14(-1.70%)
Apr 13, 2012	68.56	68.56	67.22	67.45	305,840	-1.16(-1.69%)
Apr 12, 2012	66.54	68.95	66.54	68.62	417,327	+2.44(+3.68%)
Apr 11, 2012	66.59	67.30	65.78	66.18	315,258	+0.07(+0.11%)
Apr 10, 2012	66.01	67.14	64.66	66.11	394,805	-0.15(-0.23%)
Apr 09, 2012	64.69	66.80	64.67	66.26	396,304	+0.67(+1.02%)
Apr 05, 2012	62.02	66.52	61.20	65.59	975,436	+3.06(+4.90%)
Apr 04, 2012	62.84	63.23	61.58	62.53	327,433	-1.06(-1.66%)
Apr 03, 2012	64.90	65.50	63.34	63.58	359,957	-1.19(-1.83%)
Apr 02, 2012	64.17	65.14	64.17	64.77	242,576	+0.72(+1.13%)
Mar 30, 2012	63.75	64.44	63.14	64.05	194,275	+0.89(+1.41%)
Mar 29, 2012	62.84	63.53	62.36	63.16	227,514	+0.00(+0.00%)
Mar 28, 2012	64.00	64.81	62.90	63.16	351,084	-0.71(-1.12%)
Mar 27, 2012	63.18	64.29	63.18	63.87	276,391	+0.55(+0.86%)
Mar 26, 2012	62.00	63.58	61.82	63.33	238,838	+1.53(+2.48%)
Mar 23, 2012	61.59	61.93	60.46	61.80	202,566	+0.17(+0.27%)
Mar 22, 2012	60.75	61.73	60.09	61.63	157,321	+0.65(+1.07%)
Mar 21, 2012	60.49	61.51	60.14	60.98	140,245	+0.48(+0.79%)
Mar 20, 2012	59.85	61.08	59.32	60.51	225,955	+0.26(+0.44%)
Mar 19, 2012	60.51	60.73	59.92	60.24	232,040	-0.41(-0.68%)
Mar 16, 2012	62.26	62.26	60.31	60.65	378,275	-1.33(-2.14%)
Mar 15, 2012	61.15	62.01	60.40	61.98	224,782	+1.08(+1.78%)
Mar 14, 2012	61.55	61.80	60.72	60.90	263,062	-0.40(-0.66%)
Mar 13, 2012	60.61	61.33	60.10	61.31	309,006	+0.92(+1.53%)
Mar 12, 2012	59.70	60.77	59.56	60.38	291,047	+0.94(+1.58%)
Mar 09, 2012	59.06	59.95	58.47	59.44	235,453	+0.58(+0.99%)
Mar 08, 2012	57.15	59.37	56.95	58.86	364,240	+2.00(+3.51%)
Mar 07, 2012	56.39	56.90	55.56	56.86	368,493	+0.69(+1.22%)
Mar 06, 2012	55.95	56.30	55.47	56.18	263,429	-0.12(-0.22%)
Mar 05, 2012	55.86	56.54	55.49	56.30	319,928	+0.45(+0.80%)
Mar 02, 2012	57.13	57.77	55.46	55.85	502,141	-1.07(-1.89%)
Mar 01, 2012	57.34	57.76	56.86	56.92	438,227	+0.07(+0.12%)
Feb 29, 2012	57.62	58.13	56.59	56.85	499,879	-0.79(-1.37%)
Feb 28, 2012	58.54	59.12	56.48	57.64	623,226	-1.08(-1.84%)
Feb 27, 2012	59.69	59.69	58.43	58.72	283,097	-0.86(-1.45%)
Feb 24, 2012	59.88	60.45	59.09	59.58	272,781	-0.41(-0.69%)
Feb 23, 2012	59.59	60.91	59.29	59.99	277,932	+0.49(+0.83%)
Feb 22, 2012	59.65	60.29	59.18	59.50	261,879	-0.37(-0.62%)
Feb 21, 2012	60.52	61.35	59.55	59.87	367,299	-0.03(-0.04%)
Feb 17, 2012	61.58	61.67	58.84	59.90	596,186	-1.43(-2.34%)
Feb 16, 2012	61.36	62.05	61.18	61.33	240,320	+0.00(+0.00%)
Feb 15, 2012	63.59	63.75	61.02	61.33	317,867	-2.56(-4.01%)
Feb 14, 2012	63.49	64.05	62.94	63.89	250,277	-0.15(-0.23%)
Feb 13, 2012	63.56	64.60	62.19	64.04	451,548	+0.94(+1.49%)
Feb 10, 2012	61.56	63.16	61.15	63.10	348,812	+0.73(+1.17%)
Feb 09, 2012	61.28	63.14	61.06	62.37	486,058	+1.33(+2.18%)
Feb 08, 2012	60.36	61.19	59.77	61.04	321,473	+1.02(+1.69%)
Feb 07, 2012	56.99	60.10	56.98	60.03	369,245	+1.89(+3.25%)
Feb 06, 2012	57.80	58.32	56.37	58.13	454,285	+0.31(+0.53%)
Feb 03, 2012	59.56	59.56	57.71	57.83	411,382	-0.79(-1.35%)
Feb 02, 2012	58.49	59.02	57.32	58.61	418,676	+0.60(+1.03%)
Feb 01, 2012	58.95	58.95	57.66	58.02	267,084	-0.37(-0.63%)
Jan 31, 2012	58.40	58.59	57.17	58.39	183,042	+0.08(+0.14%)
Jan 30, 2012	58.71	59.00	57.90	58.31	148,754	-0.61(-1.04%)
Jan 27, 2012	58.95	59.37	58.30	58.92	151,293	-0.39(-0.65%)
Jan 26, 2012	60.16	60.24	58.83	59.31	261,411	-0.48(-0.81%)
Jan 25, 2012	58.09	60.42	58.09	59.79	286,162	+0.92(+1.56%)
Jan 24, 2012	58.38	59.10	57.77	58.87	298,219	+0.35(+0.60%)
Jan 23, 2012	59.38	59.46	58.15	58.52	291,146	-0.39(-0.65%)
Jan 20, 2012	58.22	59.53	57.86	58.90	333,319	+0.67(+1.16%)
Jan 19, 2012	58.29	58.61	57.68	58.23	318,731	+0.43(+0.74%)
Jan 18, 2012	55.67	58.37	55.41	57.80	631,318	+2.44(+4.40%)
Jan 17, 2012	54.18	55.43	53.85	55.36	359,614	+1.95(+3.66%)
Jan 13, 2012	52.76	53.51	52.57	53.41	312,360	+0.10(+0.18%)
Jan 12, 2012	52.14	53.81	51.78	53.31	640,247	+1.53(+2.96%)
Jan 11, 2012	51.27	52.03	51.27	51.78	316,915	+0.03(+0.05%)
Jan 10, 2012	53.23	53.23	51.36	51.76	577,132	-0.52(-0.99%)
Jan 09, 2012	53.59	53.85	50.59	52.27	887,227	-0.84(-1.58%)
Jan 06, 2012	57.78	58.03	49.54	53.11	3,727,643	-8.72(-14.10%)
Jan 05, 2012	60.85	62.07	59.67	61.83	255,198	+0.85(+1.39%)
Jan 04, 2012	61.61	61.61	60.65	60.98	216,257	+0.02(+0.03%)
Dec 30, 2011	62.05	62.18	60.89	60.96	140,567	-0.93(-1.50%)
Dec 29, 2011	61.07	61.98	60.30	61.89	131,515	+1.19(+1.96%)
Dec 28, 2011	61.54	61.56	60.10	60.70	149,278	-1.02(-1.66%)
Dec 27, 2011	60.57	61.78	59.83	61.72	129,848	+1.51(+2.50%)
Dec 23, 2011	59.24	60.30	58.86	60.22	118,211	+0.20(+0.34%)
Dec 21, 2011	61.78	62.08	59.35	60.02	303,441	-1.81(-2.93%)
Dec 20, 2011	60.58	61.98	60.52	61.83	170,919	+2.54(+4.28%)
Dec 19, 2011	58.95	60.16	58.92	59.29	166,582	+0.95(+1.64%)
Dec 16, 2011	58.50	59.28	57.70	58.33	246,836	+0.43(+0.74%)
Dec 15, 2011	57.17	58.43	56.56	57.91	168,300	+1.60(+2.85%)
Dec 14, 2011	57.47	58.74	55.89	56.30	194,371	-1.65(-2.84%)
Dec 13, 2011	59.07	60.08	57.47	57.95	196,306	-0.75(-1.28%)
Dec 12, 2011	58.37	58.86	57.34	58.70	153,338	+0.10(+0.16%)
Dec 09, 2011	57.98	59.16	57.76	58.61	212,621	+0.74(+1.27%)
Dec 08, 2011	58.47	58.57	57.22	57.87	227,788	-1.04(-1.77%)
Dec 07, 2011	60.89	60.95	57.90	58.91	326,066	-2.28(-3.72%)
Dec 06, 2011	62.96	63.31	60.96	61.19	239,579	-1.49(-2.38%)
Dec 05, 2011	60.99	62.68	60.45	62.68	280,450	+2.87(+4.80%)
Dec 02, 2011	58.83	60.75	58.83	59.81	214,289	+0.21(+0.35%)
Dec 01, 2011	58.97	60.39	58.40	59.60	216,983	+0.16(+0.27%)
Nov 30, 2011	58.40	59.46	57.62	59.44	230,306	+2.87(+5.08%)
Nov 29, 2011	57.67	57.67	55.87	56.56	154,441	-1.10(-1.90%)
Nov 28, 2011	56.61	58.87	56.61	57.66	192,474	+2.65(+4.81%)
Nov 25, 2011	55.42	56.07	54.93	55.01	78,834	-0.61(-1.10%)
Nov 23, 2011	55.42	56.17	54.80	55.63	232,869	-0.29(-0.52%)
Nov 22, 2011	56.26	56.92	55.19	55.92	117,612	-0.31(-0.55%)
Nov 21, 2011	54.90	56.79	54.47	56.22	321,287	+0.18(+0.33%)
Nov 18, 2011	58.67	60.43	55.82	56.04	368,326	-2.64(-4.49%)
Nov 17, 2011	58.26	59.57	58.05	58.68	260,299	+0.54(+0.93%)
Nov 16, 2011	58.39	60.25	57.64	58.13	220,124	-0.80(-1.35%)
Nov 15, 2011	58.86	60.06	58.09	58.93	314,961	-0.57(-0.96%)
Nov 14, 2011	59.04	60.11	58.62	59.50	395,074	+0.05(+0.09%)
Nov 11, 2011	60.53	61.06	59.39	59.45	522,401	-0.74(-1.24%)
Nov 10, 2011	66.58	66.93	59.00	60.19	1,160,288	-6.25(-9.41%)
Nov 09, 2011	60.45	66.60	51.98	66.45	1,821,746	-1.63(-2.39%)
Nov 08, 2011	66.25	68.32	64.55	68.08	233,473	+2.46(+3.75%)
Nov 07, 2011	65.61	66.34	64.08	65.61	142,204	+0.23(+0.35%)
Nov 04, 2011	65.97	66.32	64.83	65.39	80,773	-1.16(-1.74%)
Nov 03, 2011	67.02	67.02	63.79	66.54	156,165	+0.32(+0.49%)
Nov 02, 2011	65.44	66.52	64.99	66.22	167,396	+1.65(+2.55%)
Nov 01, 2011	64.30	66.42	63.80	64.57	215,355	-2.04(-3.06%)
Oct 31, 2011	66.52	67.91	65.80	66.61	171,481	-0.10(-0.14%)
Oct 28, 2011	68.33	68.95	65.68	66.71	251,913	-0.86(-1.27%)
Oct 27, 2011	66.51	68.12	64.61	67.57	401,374	+4.10(+6.46%)
Oct 26, 2011	64.02	64.66	61.14	63.47	245,329	+0.31(+0.49%)
Oct 25, 2011	66.23	66.77	62.94	63.16	153,278	-3.26(-4.91%)
Oct 24, 2011	64.95	67.17	64.10	66.42	304,306	+1.80(+2.78%)
Oct 21, 2011	63.22	64.77	62.70	64.62	276,234	+1.92(+3.06%)
Oct 20, 2011	61.84	62.92	61.44	62.71	253,842	+0.81(+1.32%)
Oct 19, 2011	62.31	63.70	61.34	61.89	211,902	-0.88(-1.40%)
Oct 18, 2011	61.33	63.21	59.84	62.77	235,906	+1.11(+1.80%)
Oct 17, 2011	61.95	63.43	61.52	61.65	225,119	-1.14(-1.81%)
Oct 14, 2011	65.12	65.47	60.88	62.79	524,253	-1.59(-2.48%)
Oct 13, 2011	64.86	66.30	63.14	64.39	332,218	-0.89(-1.37%)
Oct 12, 2011	64.53	66.14	64.21	65.28	406,775	+1.46(+2.29%)
Oct 11, 2011	65.49	65.49	62.60	63.82	297,501	-0.07(-0.11%)
Oct 10, 2011	62.32	64.93	61.95	63.89	503,545	+2.07(+3.34%)
Oct 07, 2011	58.87	63.39	58.69	61.82	665,054	+3.67(+6.31%)
Oct 06, 2011	58.08	58.26	56.18	58.15	219,879	+1.08(+1.89%)
Oct 05, 2011	54.13	58.15	53.78	57.07	483,503	+3.26(+6.06%)
Oct 04, 2011	50.98	54.01	49.28	53.81	582,263	+3.18(+6.28%)
Oct 03, 2011	53.88	54.81	50.42	50.63	530,897	-3.96(-7.25%)
Sep 30, 2011	55.10	57.34	53.88	54.59	266,768	-1.41(-2.52%)
Sep 29, 2011	58.69	58.78	53.74	56.00	484,239	-1.57(-2.72%)
Sep 28, 2011	58.88	59.57	57.50	57.57	206,700	-1.14(-1.94%)
Sep 27, 2011	59.57	60.08	58.36	58.71	413,251	+0.76(+1.32%)
Sep 26, 2011	60.16	60.62	56.73	57.95	517,276	-1.87(-3.12%)
Sep 23, 2011	60.23	61.20	57.81	59.82	535,494	-0.69(-1.14%)
Sep 22, 2011	59.89	61.93	59.33	60.51	362,620	-1.52(-2.46%)
Sep 21, 2011	63.69	65.07	62.02	62.03	418,882	-1.53(-2.41%)
Sep 20, 2011	65.61	65.84	63.53	63.56	283,051	-1.40(-2.16%)
Sep 19, 2011	63.18	65.34	62.55	64.97	357,235	+0.77(+1.20%)
Sep 16, 2011	64.07	64.76	63.07	64.20	1,124,253	+0.47(+0.74%)
Sep 15, 2011	64.02	64.12	62.41	63.72	428,870	+0.09(+0.14%)
Sep 14, 2011	61.50	64.12	61.32	63.63	580,212	+2.54(+4.16%)
Sep 13, 2011	59.64	61.11	58.32	61.09	417,985	+1.69(+2.85%)
Sep 12, 2011	58.78	59.54	57.39	59.40	407,675	+0.71(+1.21%)
Sep 09, 2011	58.41	59.14	56.81	58.69	540,458	+0.26(+0.45%)
Sep 08, 2011	57.57	58.69	57.11	58.43	463,377	+0.50(+0.86%)
Sep 07, 2011	57.44	58.04	57.05	57.93	413,672	+2.03(+3.64%)
Sep 06, 2011	53.26	56.28	52.93	55.90	415,358	+0.88(+1.59%)
Sep 02, 2011	54.78	55.90	53.81	55.02	410,383	-1.38(-2.44%)
Sep 01, 2011	58.05	59.61	56.22	56.40	597,699	-0.95(-1.65%)
Aug 31, 2011	56.61	58.40	56.50	57.34	449,755	+1.45(+2.59%)
Aug 30, 2011	53.44	56.63	53.14	55.90	522,151	+1.76(+3.25%)
Aug 29, 2011	50.98	54.33	50.81	54.14	229,408	+3.61(+7.14%)
Aug 26, 2011	49.47	50.61	48.40	50.53	217,209	+0.71(+1.42%)
Aug 25, 2011	51.90	52.62	49.50	49.82	204,833	-1.80(-3.48%)
Aug 24, 2011	50.34	51.90	50.23	51.62	301,026	+1.50(+2.99%)
Aug 23, 2011	48.49	50.24	46.69	50.12	360,771	+2.01(+4.17%)
Aug 22, 2011	47.77	48.93	46.88	48.11	323,338	+1.69(+3.64%)
Aug 19, 2011	45.11	47.50	45.00	46.42	226,210	+0.34(+0.74%)
Aug 18, 2011	47.38	48.20	45.73	46.08	323,893	-2.41(-4.97%)
Aug 17, 2011	48.49	49.15	46.88	48.49	181,009	+0.35(+0.73%)
Aug 16, 2011	49.00	49.44	47.31	48.14	242,631	-1.36(-2.74%)
Aug 15, 2011	50.45	50.79	47.88	49.50	232,341	-0.43(-0.86%)
Aug 12, 2011	51.19	52.16	48.86	49.92	262,702	-0.30(-0.59%)
Aug 11, 2011	47.96	51.02	47.50	50.22	267,017	+2.65(+5.56%)
Aug 10, 2011	49.23	49.55	47.48	47.58	294,159	-2.31(-4.63%)
Aug 09, 2011	49.61	50.10	46.13	49.89	443,091	+4.41(+9.69%)
Aug 08, 2011	48.27	50.36	45.01	45.48	419,997	-5.03(-9.95%)
Aug 05, 2011	49.50	51.72	47.52	50.50	562,677	+1.91(+3.93%)
Aug 04, 2011	52.78	52.78	48.57	48.60	417,319	-5.02(-9.36%)
Aug 03, 2011	50.91	54.23	50.10	53.61	369,306	+3.00(+5.92%)
Aug 02, 2011	52.41	53.55	50.59	50.62	248,786	-2.57(-4.83%)
Aug 01, 2011	52.50	53.41	51.65	53.19	257,602	+2.20(+4.32%)
Jul 29, 2011	49.37	51.05	48.06	50.98	208,216	+1.12(+2.25%)
Jul 28, 2011	49.87	51.18	48.79	49.86	144,664	-0.14(-0.28%)
Jul 27, 2011	52.31	52.64	48.84	50.00	344,600	-2.82(-5.34%)
Jul 26, 2011	52.89	53.95	52.49	52.82	117,812	-0.20(-0.38%)
Jul 25, 2011	52.82	54.25	52.80	53.02	237,187	-0.30(-0.56%)
Jul 22, 2011	52.60	53.65	51.70	53.32	338,081	+1.18(+2.26%)
Jul 21, 2011	52.10	52.53	51.43	52.14	120,981	+0.28(+0.54%)
Jul 20, 2011	52.45	52.49	50.77	51.86	111,889	-0.49(-0.93%)
Jul 19, 2011	52.10	52.60	51.86	52.35	351,152	+0.58(+1.13%)
Jul 18, 2011	51.96	52.27	50.88	51.77	98,777	-0.35(-0.67%)
Jul 15, 2011	52.00	52.26	51.31	52.12	192,005	+0.33(+0.64%)
Jul 14, 2011	52.09	52.28	50.95	51.78	216,315	-0.01(-0.02%)
Jul 13, 2011	51.81	52.17	51.14	51.79	218,032	+0.51(+1.00%)
Jul 12, 2011	50.20	52.07	49.93	51.28	561,577	+1.02(+2.03%)
Jul 11, 2011	50.85	51.15	49.08	50.26	362,987	-1.32(-2.55%)
Jul 08, 2011	52.14	52.23	49.85	51.58	387,917	-0.87(-1.66%)
Jul 07, 2011	49.64	53.18	48.81	52.45	1,078,665	+5.18(+10.97%)
Jul 06, 2011	46.91	47.70	46.71	47.26	305,234	+0.55(+1.18%)
Jul 05, 2011	45.97	46.98	45.77	46.71	185,860	+0.97(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Pricesmart Inc (NQ: PSMT )

Historical Prices

Sections

Services

The Ridgway Record