Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

81.72 -0.30 (-0.37%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.593 9.635 8.476 8.476 931,907 -1.13(-11.80%)
Jun 29, 2006 10.03 10.03 9.432 9.610 56,034 -0.30(-3.07%)
Jun 28, 2006 9.813 10.08 9.652 9.914 48,388 +0.19(+1.91%)
Jun 27, 2006 9.423 9.813 9.280 9.728 53,088 +0.30(+3.23%)
Jun 26, 2006 9.500 9.500 9.322 9.423 31,563 -0.02(-0.18%)
Jun 23, 2006 9.398 9.508 9.356 9.440 27,466 +0.06(+0.63%)
Jun 22, 2006 9.077 9.406 9.077 9.381 26,202 +0.32(+3.55%)
Jun 21, 2006 9.144 9.297 8.975 9.060 57,635 -0.28(-2.99%)
Jun 20, 2006 9.390 9.390 9.119 9.339 31,371 -0.05(-0.54%)
Jun 19, 2006 9.347 9.440 9.051 9.390 51,608 +0.04(+0.45%)
Jun 16, 2006 9.220 9.474 8.941 9.347 55,511 +0.05(+0.55%)
Jun 15, 2006 8.628 9.432 8.628 9.297 35,814 +0.53(+6.08%)
Jun 14, 2006 9.051 9.440 8.620 8.764 102,866 -0.23(-2.54%)
Jun 13, 2006 9.339 9.601 8.882 8.992 106,970 -0.86(-8.76%)
Jun 12, 2006 10.85 10.90 9.643 9.855 97,109 -0.80(-7.47%)
Jun 09, 2006 10.90 11.07 10.59 10.65 58,032 -0.35(-3.15%)
Jun 08, 2006 10.90 11.00 10.73 11.00 41,341 +0.19(+1.72%)
Jun 07, 2006 10.97 11.08 10.75 10.81 52,579 -0.18(-1.62%)
Jun 06, 2006 10.88 11.03 10.57 10.99 44,240 +0.09(+0.85%)
Jun 05, 2006 11.06 11.16 10.80 10.90 84,502 -0.06(-0.54%)
Jun 02, 2006 11.06 11.24 10.71 10.95 85,537 -0.25(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.