Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pricesmart Inc (NQ: PSMT )

81.49 +1.32 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.388 5.388 5.194 5.287 14,422 +0.12(+2.29%)
Jun 29, 2004 5.084 5.168 5.084 5.168 4,846 +0.08(+1.49%)
Jun 28, 2004 5.092 5.109 5.075 5.092 5,792 +0.02(+0.33%)
Jun 25, 2004 5.219 5.219 5.067 5.075 13,003 -0.06(-1.15%)
Jun 24, 2004 5.075 5.135 5.059 5.135 25,416 +0.10(+2.02%)
Jun 23, 2004 5.118 5.118 5.025 5.033 3,428 +0.02(+0.34%)
Jun 22, 2004 5.127 5.135 5.016 5.016 8,038 -0.10(-1.98%)
Jun 21, 2004 5.219 5.245 5.118 5.118 23,879 -0.11(-2.10%)
Jun 18, 2004 5.219 5.245 5.219 5.228 24,825 -0.06(-1.12%)
Jun 17, 2004 5.456 5.456 5.219 5.287 27,307 -0.14(-2.65%)
Jun 16, 2004 5.541 5.668 5.414 5.431 41,021 +0.10(+1.90%)
Jun 15, 2004 4.906 5.329 4.863 5.329 25,771 +0.47(+9.76%)
Jun 14, 2004 4.703 4.864 4.652 4.856 8,511 +0.07(+1.41%)
Jun 10, 2004 4.712 4.822 4.678 4.788 16,313 +0.06(+1.25%)
Jun 09, 2004 4.729 4.729 4.610 4.729 2,600 +0.08(+1.64%)
Jun 08, 2004 4.686 4.762 4.644 4.652 12,649 +0.11(+2.42%)
Jun 07, 2004 4.543 4.779 4.526 4.543 19,978 -0.01(-0.19%)
Jun 04, 2004 4.526 4.678 4.466 4.551 9,575 +0.18(+4.06%)
Jun 03, 2004 4.373 4.373 4.373 4.373 354 -0.08(-1.71%)
Jun 02, 2004 4.576 4.576 4.441 4.449 1,655 -0.19(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.