Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.374	2.374	2.337	2.337	16,452	-0.04(-1.78%)
Sep 29, 2014	2.379	2.379	2.379	2.379	213	+0.05(+2.22%)
Sep 26, 2014	2.374	2.374	2.327	2.327	15,711	-0.07(-2.75%)
Sep 25, 2014	2.440	2.477	2.393	2.393	6,668	+0.03(+1.19%)
Sep 24, 2014	2.346	2.365	2.306	2.365	3,862	+0.02(+0.80%)
Sep 22, 2014	2.346	2.346	2.346	2.346	31	+0.00(+0.00%)
Sep 19, 2014	2.299	2.365	2.299	2.346	5,654	-0.03(-1.18%)
Sep 18, 2014	2.374	2.374	2.374	2.374	532	+0.07(+2.84%)
Sep 16, 2014	2.346	2.309	2.309	2.309	9	+0.06(+2.50%)
Sep 12, 2014	2.243	2.252	2.252	2.252	176	+0.01(+0.42%)
Sep 11, 2014	2.243	2.243	2.243	2.243	1,176	-0.01(-0.42%)
Sep 10, 2014	2.233	2.252	2.232	2.252	2,642	+0.01(+0.42%)
Sep 09, 2014	2.239	2.252	2.224	2.243	7,256	+0.04(+1.70%)
Sep 08, 2014	2.205	2.243	2.205	2.205	12,627	-0.04(-1.67%)
Sep 05, 2014	2.243	2.252	2.233	2.243	12,052	+0.03(+1.27%)
Sep 04, 2014	2.205	2.233	2.140	2.215	21,551	+0.01(+0.43%)
Sep 03, 2014	2.215	2.215	2.205	2.205	40,196	+0.08(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.