Indicators

Emrg Mkts Infrastructure Ishares ETF (NQ: EMIF )

23.47 +0.13 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.39	23.47	23.39	23.47	414	+0.13(+0.58%)
May 16, 2024	23.34	23.34	23.34	23.34	31	-0.04(-0.19%)
May 15, 2024	23.34	23.38	23.34	23.38	714	+0.23(+0.98%)
May 14, 2024	23.19	23.19	23.14	23.15	880	+0.03(+0.15%)
May 13, 2024	23.13	23.13	23.05	23.12	963	+0.21(+0.92%)
May 10, 2024	22.98	22.98	22.91	22.91	252	+0.12(+0.53%)
May 09, 2024	22.69	22.79	22.54	22.79	4,917	+0.19(+0.84%)
May 08, 2024	22.57	22.60	22.57	22.60	327	+0.01(+0.06%)
May 07, 2024	22.59	22.59	22.59	22.59	58	-0.06(-0.28%)
May 06, 2024	22.66	22.66	22.57	22.65	762	+0.19(+0.83%)
May 03, 2024	22.53	22.53	22.44	22.46	721	+0.23(+1.05%)
May 02, 2024	22.23	22.23	22.23	22.23	55	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.