Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

105.43 +0.60 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	102.19	102.36	101.99	102.14	19,107	+0.32(+0.31%)
Feb 28, 2024	101.70	102.20	101.58	101.82	23,345	-0.19(-0.19%)
Feb 27, 2024	102.01	102.06	101.71	102.01	66,822	+0.35(+0.34%)
Feb 26, 2024	101.53	102.25	101.53	101.66	32,322	-0.01(-0.01%)
Feb 23, 2024	101.57	101.93	101.51	101.67	15,255	+0.14(+0.14%)
Feb 22, 2024	100.38	101.70	100.38	101.53	28,012	+1.11(+1.10%)
Feb 21, 2024	100.07	100.42	99.81	100.42	24,604	+0.44(+0.44%)
Feb 20, 2024	100.02	100.32	99.95	99.98	11,778	-0.35(-0.35%)
Feb 16, 2024	100.59	100.83	100.32	100.34	16,708	-0.53(-0.53%)
Feb 15, 2024	99.92	100.98	99.92	100.87	12,514	+0.92(+0.92%)
Feb 14, 2024	99.82	100.07	99.37	99.95	51,458	+0.35(+0.35%)
Feb 13, 2024	99.78	99.91	98.87	99.60	23,742	-1.38(-1.36%)
Feb 12, 2024	100.17	101.20	100.17	100.98	10,749	+0.70(+0.70%)
Feb 09, 2024	99.95	100.29	99.70	100.28	21,149	+0.23(+0.23%)
Feb 08, 2024	100.08	100.16	99.30	100.05	17,411	-0.29(-0.29%)
Feb 07, 2024	100.16	100.63	100.09	100.34	33,126	+0.43(+0.43%)
Feb 06, 2024	99.70	100.09	99.70	99.91	34,926	+0.22(+0.22%)
Feb 05, 2024	99.50	99.99	99.07	99.69	19,371	-0.36(-0.36%)
Feb 02, 2024	99.58	100.44	99.42	100.05	14,548	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.