Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

105.43 +0.60 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.87	108.33	107.87	108.23	17,787	+0.38(+0.35%)
Mar 27, 2024	106.92	107.85	106.92	107.85	16,944	+1.26(+1.18%)
Mar 26, 2024	106.71	106.77	106.51	106.59	17,886	+0.14(+0.13%)
Mar 25, 2024	106.62	106.85	106.44	106.45	32,246	-0.16(-0.15%)
Mar 22, 2024	107.22	107.22	106.56	106.61	21,063	-0.44(-0.41%)
Mar 21, 2024	106.77	107.17	106.68	107.05	38,533	+0.60(+0.56%)
Mar 20, 2024	105.07	106.45	105.07	106.45	27,211	+1.15(+1.09%)
Mar 19, 2024	104.34	105.30	104.34	105.30	12,097	+0.78(+0.75%)
Mar 18, 2024	104.48	104.80	104.24	104.52	11,801	+0.41(+0.39%)
Mar 15, 2024	104.03	104.59	104.03	104.11	22,730	-0.11(-0.10%)
Mar 14, 2024	104.76	104.77	103.67	104.22	16,240	-0.39(-0.37%)
Mar 13, 2024	104.11	104.89	104.11	104.61	31,746	+0.60(+0.57%)
Mar 12, 2024	103.74	104.13	103.60	104.01	15,935	+0.27(+0.26%)
Mar 11, 2024	103.32	103.74	102.91	103.74	15,217	+0.26(+0.25%)
Mar 08, 2024	103.51	103.90	103.39	103.48	11,009	+0.15(+0.15%)
Mar 07, 2024	103.10	103.64	103.10	103.33	18,122	+0.48(+0.46%)
Mar 06, 2024	102.87	103.19	102.52	102.85	16,921	+0.45(+0.44%)
Mar 05, 2024	102.39	102.87	102.14	102.41	24,675	+0.05(+0.05%)
Mar 04, 2024	102.74	102.77	102.34	102.36	13,735	-0.36(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.