Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.73	19.73	19.70	19.72	3,877,352	-0.06(-0.29%)
Apr 28, 2022	19.77	19.78	19.74	19.77	2,071,768	-0.02(-0.10%)
Apr 27, 2022	19.81	19.83	19.78	19.79	2,016,258	-0.03(-0.14%)
Apr 26, 2022	19.80	19.83	19.78	19.82	2,182,025	+0.08(+0.38%)
Apr 25, 2022	19.73	19.80	19.73	19.74	615,629	+0.03(+0.14%)
Apr 22, 2022	19.69	19.73	19.67	19.72	601,581	-0.01(-0.05%)
Apr 21, 2022	19.77	19.77	19.71	19.73	588,792	-0.07(-0.33%)
Apr 20, 2022	19.75	19.87	19.75	19.79	2,036,863	+0.04(+0.19%)
Apr 19, 2022	19.80	19.87	19.75	19.75	1,072,744	-0.08(-0.38%)
Apr 18, 2022	19.84	19.84	19.81	19.83	468,648	-0.01(-0.05%)
Apr 14, 2022	19.88	19.88	19.82	19.84	898,385	-0.05(-0.24%)
Apr 13, 2022	19.88	19.89	19.86	19.89	452,964	+0.04(+0.19%)
Apr 12, 2022	19.82	20.03	19.82	19.85	876,470	+0.04(+0.19%)
Apr 11, 2022	19.80	19.82	19.78	19.81	521,106	+0.00(+0.00%)
Apr 08, 2022	19.82	19.84	19.79	19.81	815,362	-0.02(-0.10%)
Apr 07, 2022	19.83	19.86	19.82	19.83	316,248	+0.01(+0.05%)
Apr 06, 2022	19.78	19.83	19.78	19.82	679,557	+0.00(+0.00%)
Apr 05, 2022	19.89	19.89	19.80	19.82	272,528	-0.08(-0.38%)
Apr 04, 2022	19.87	19.91	19.85	19.90	1,651,298	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.