Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.07 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.09	20.11	20.09	20.11	483,736	+0.02(+0.10%)
Jul 28, 2023	20.08	20.09	20.07	20.09	415,106	+0.03(+0.15%)
Jul 27, 2023	20.08	20.09	20.06	20.06	654,483	-0.03(-0.15%)
Jul 26, 2023	20.07	20.09	20.07	20.09	415,162	+0.02(+0.10%)
Jul 25, 2023	20.07	20.08	20.06	20.07	842,543	+0.01(+0.05%)
Jul 24, 2023	20.09	20.09	20.06	20.06	490,590	-0.01(-0.05%)
Jul 21, 2023	20.07	20.08	20.05	20.07	1,093,125	+0.02(+0.10%)
Jul 20, 2023	20.06	20.06	20.05	20.05	464,811	+0.00(+0.00%)
Jul 19, 2023	20.05	20.07	20.05	20.05	360,300	-0.01(-0.05%)
Jul 18, 2023	20.05	20.07	20.05	20.06	575,400	+0.00(+0.00%)
Jul 17, 2023	20.05	20.06	20.04	20.06	1,301,300	+0.01(+0.05%)
Jul 14, 2023	20.06	20.07	20.04	20.05	947,506	-0.02(-0.10%)
Jul 13, 2023	20.06	20.07	20.05	20.07	501,137	+0.04(+0.19%)
Jul 12, 2023	20.04	20.06	20.03	20.03	2,745,199	+0.02(+0.10%)
Jul 11, 2023	20.02	20.03	20.01	20.01	592,044	-0.02(-0.10%)
Jul 10, 2023	20.01	20.03	20.01	20.03	458,192	+0.02(+0.10%)
Jul 07, 2023	20.00	20.02	20.00	20.01	485,206	+0.01(+0.05%)
Jul 06, 2023	19.99	20.00	19.98	20.00	829,586	+0.00(+0.00%)
Jul 05, 2023	20.02	20.02	19.99	20.00	484,165	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.