Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.76	19.78	19.75	19.77	850,392	-0.01(-0.05%)
Feb 27, 2023	19.79	19.79	19.76	19.78	762,689	+0.02(+0.10%)
Feb 24, 2023	19.77	19.77	19.74	19.76	687,472	-0.01(-0.05%)
Feb 23, 2023	19.78	19.79	19.77	19.77	782,500	-0.01(-0.05%)
Feb 22, 2023	19.78	19.79	19.76	19.78	435,935	+0.01(+0.07%)
Feb 21, 2023	19.79	19.79	19.75	19.77	1,116,096	-0.04(-0.19%)
Feb 17, 2023	19.79	19.81	19.77	19.81	594,485	+0.01(+0.05%)
Feb 16, 2023	19.80	19.81	19.77	19.80	836,649	+0.00(+0.00%)
Feb 15, 2023	19.79	19.80	19.78	19.80	600,543	+0.02(+0.10%)
Feb 14, 2023	19.81	19.81	19.76	19.78	831,098	-0.03(-0.15%)
Feb 13, 2023	19.80	19.81	19.78	19.81	629,837	+0.00(+0.00%)
Feb 10, 2023	19.82	19.82	19.79	19.81	388,373	+0.00(+0.00%)
Feb 09, 2023	19.82	19.83	19.80	19.81	1,183,517	-0.01(-0.05%)
Feb 08, 2023	19.81	19.82	19.80	19.82	1,562,688	+0.00(+0.00%)
Feb 07, 2023	19.82	19.83	19.80	19.82	1,770,155	+0.01(+0.07%)
Feb 06, 2023	19.82	19.82	19.80	19.80	1,056,539	-0.04(-0.22%)
Feb 03, 2023	19.87	19.87	19.83	19.84	942,711	-0.05(-0.24%)
Feb 02, 2023	19.90	19.91	19.88	19.89	924,903	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.