Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

25.65 +0.65 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.60	25.90	25.51	25.65	62,289	+0.65(+2.60%)
Apr 25, 2024	24.56	25.01	24.52	25.00	30,881	+0.17(+0.68%)
Apr 24, 2024	24.88	24.97	24.60	24.83	69,584	+0.25(+1.02%)
Apr 23, 2024	24.17	24.60	24.17	24.58	59,961	+0.51(+2.12%)
Apr 22, 2024	23.72	24.15	23.57	24.07	147,970	+0.53(+2.25%)
Apr 19, 2024	23.57	23.58	23.40	23.54	383,944	-0.20(-0.84%)
Apr 18, 2024	23.83	23.97	23.67	23.74	24,056	+0.17(+0.72%)
Apr 17, 2024	23.67	23.75	23.54	23.57	24,826	+0.00(+0.00%)
Apr 16, 2024	23.63	23.77	23.46	23.57	81,776	-0.31(-1.30%)
Apr 15, 2024	24.26	24.27	23.79	23.88	25,892	-0.16(-0.67%)
Apr 12, 2024	24.83	24.83	24.01	24.04	73,648	-1.14(-4.53%)
Apr 11, 2024	25.31	25.39	25.03	25.18	16,879	+0.01(+0.04%)
Apr 10, 2024	25.21	25.37	25.05	25.17	27,807	-0.04(-0.16%)
Apr 09, 2024	25.03	25.25	25.02	25.21	30,922	+0.43(+1.74%)
Apr 08, 2024	24.80	24.95	24.78	24.78	28,200	-0.02(-0.08%)
Apr 05, 2024	24.76	24.86	24.73	24.80	19,097	-0.05(-0.20%)
Apr 04, 2024	25.29	25.34	24.82	24.85	23,623	-0.29(-1.15%)
Apr 03, 2024	24.94	25.14	24.88	25.14	46,923	-0.05(-0.20%)
Apr 02, 2024	25.03	25.21	24.97	25.19	34,154	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.