Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

28.21 +0.07 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.66	58.07	57.66	58.05	7,672	+0.69(+1.20%)
May 27, 2021	57.80	57.80	56.87	57.37	19,782	-0.07(-0.12%)
May 26, 2021	57.82	57.82	57.34	57.43	12,908	+0.30(+0.53%)
May 25, 2021	57.17	57.58	56.84	57.13	35,098	+1.12(+2.00%)
May 24, 2021	56.91	56.91	56.01	56.01	12,179	-1.09(-1.92%)
May 21, 2021	58.31	58.31	57.11	57.11	32,250	-1.11(-1.91%)
May 20, 2021	57.19	58.32	57.19	58.22	26,563	+1.66(+2.94%)
May 19, 2021	55.54	56.70	55.26	56.55	28,042	-0.24(-0.43%)
May 18, 2021	56.43	57.29	56.13	56.80	19,434	+1.11(+2.00%)
May 17, 2021	55.66	55.87	55.15	55.68	8,648	+0.24(+0.44%)
May 14, 2021	53.98	55.61	53.71	55.44	53,882	+2.26(+4.26%)
May 13, 2021	55.85	55.85	52.78	53.18	48,210	-2.37(-4.27%)
May 12, 2021	56.60	57.19	55.55	55.55	54,486	-1.30(-2.28%)
May 11, 2021	54.40	56.91	54.03	56.84	96,434	+0.80(+1.43%)
May 10, 2021	58.32	58.32	56.01	56.04	63,975	-3.00(-5.08%)
May 07, 2021	59.11	60.09	58.91	59.04	22,925	+0.16(+0.28%)
May 06, 2021	59.18	59.38	58.39	58.88	50,255	-0.19(-0.33%)
May 05, 2021	59.92	60.03	59.01	59.07	8,384	-0.46(-0.78%)
May 04, 2021	60.37	60.65	58.93	59.53	87,539	-1.23(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.