Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Dragon China Invesco ETF (NQ: PGJ )

27.47 +0.92 (+3.47%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 31.19 33.53 33.53 290,828 +3.12(+10.25%)
Jan 28, 2022 29.89 30.44 29.04 30.41 73,885 +0.53(+1.78%)
Jan 27, 2022 31.15 31.23 29.78 29.88 131,338 -1.33(-4.25%)
Jan 26, 2022 32.82 32.89 31.14 31.20 100,757 -1.09(-3.39%)
Jan 25, 2022 32.12 32.87 31.82 32.30 107,462 -0.37(-1.13%)
Jan 24, 2022 32.72 32.72 30.92 32.67 206,046 -0.93(-2.77%)
Jan 21, 2022 35.09 35.16 33.41 33.60 179,848 -1.61(-4.56%)
Jan 20, 2022 36.16 36.51 35.15 35.20 298,999 +0.76(+2.22%)
Jan 19, 2022 34.94 35.16 34.36 34.44 86,735 -0.05(-0.14%)
Jan 18, 2022 34.35 35.34 34.10 34.49 105,635 -0.61(-1.74%)
Jan 14, 2022 35.10 0 +0.44(+1.26%)
Jan 13, 2022 35.72 35.84 34.60 34.66 128,173 -1.72(-4.74%)
Jan 12, 2022 36.67 36.95 35.77 36.38 213,796 +0.67(+1.87%)
Jan 11, 2022 34.14 35.73 34.07 35.72 276,225 +1.56(+4.56%)
Jan 10, 2022 34.45 34.66 33.53 34.16 84,844 -0.24(-0.70%)
Jan 07, 2022 34.13 35.15 34.13 34.40 78,043 +0.59(+1.75%)
Jan 06, 2022 33.30 34.27 32.71 33.81 82,227 +0.92(+2.80%)
Jan 05, 2022 33.15 34.28 32.79 32.89 177,286 -0.89(-2.64%)
Jan 04, 2022 35.16 35.16 33.27 33.78 105,627 -1.50(-4.25%)
Jan 03, 2022 35.56 35.56 34.49 35.28 127,304 -0.04(-0.11%)
Dec 31, 2021 35.31 35.94 35.15 35.32 130,975 -0.38(-1.06%)
Dec 30, 2021 32.57 36.14 32.55 35.70 256,485 +3.10(+9.50%)
Dec 29, 2021 33.61 33.61 32.40 32.60 132,323 -1.06(-3.16%)
Dec 28, 2021 34.08 34.11 33.56 33.66 99,478 -0.60(-1.75%)
Dec 27, 2021 34.38 35.04 34.12 34.26 250,679 -0.30(-0.87%)
Dec 23, 2021 34.19 34.79 33.70 34.56 427,689 -0.12(-0.34%)
Dec 22, 2021 34.34 34.76 34.01 34.68 90,381 -0.45(-1.29%)
Dec 21, 2021 33.47 35.15 33.47 35.13 188,023 +2.28(+6.95%)
Dec 20, 2021 33.58 33.60 32.54 32.85 87,314 -1.70(-4.93%)
Dec 17, 2021 33.62 34.78 32.98 34.55 108,026 +0.16(+0.48%)
Dec 16, 2021 35.21 35.77 34.22 34.39 62,727 -0.54(-1.55%)
Dec 15, 2021 35.41 35.41 33.66 34.93 172,686 -1.21(-3.35%)
Dec 14, 2021 35.87 36.53 35.60 36.14 65,112 -0.48(-1.32%)
Dec 13, 2021 37.46 37.46 36.15 36.62 89,909 -1.31(-3.45%)
Dec 10, 2021 37.82 38.10 37.56 37.93 146,391 +0.12(+0.31%)
Dec 09, 2021 38.37 39.03 37.72 37.82 89,044 -0.61(-1.59%)
Dec 08, 2021 37.69 38.76 37.35 38.43 96,466 +0.52(+1.38%)
Dec 07, 2021 37.79 38.25 37.65 37.90 67,702 +1.59(+4.37%)
Dec 06, 2021 35.19 36.32 34.41 36.32 183,186 +1.11(+3.16%)
Dec 03, 2021 37.50 37.64 34.90 35.20 477,751 -3.62(-9.32%)
Dec 02, 2021 39.94 40.27 37.72 38.82 108,622 -0.82(-2.08%)
Dec 01, 2021 41.44 41.44 39.61 39.64 102,906 -0.90(-2.22%)
Nov 30, 2021 40.89 41.58 39.94 40.54 67,944 -0.81(-1.97%)
Nov 29, 2021 41.62 41.70 41.02 41.36 40,250 +0.00(+0.00%)
Nov 26, 2021 41.10 41.42 40.62 41.36 80,654 -1.59(-3.70%)
Nov 24, 2021 42.25 43.01 41.86 42.95 39,961 +0.57(+1.35%)
Nov 23, 2021 42.56 43.55 41.86 42.37 33,867 -0.09(-0.21%)
Nov 22, 2021 43.02 43.47 42.00 42.46 49,734 -0.45(-1.06%)
Nov 19, 2021 42.88 43.35 42.75 42.92 48,242 +0.12(+0.27%)
Nov 18, 2021 43.53 42.86 42.75 42.80 63,775 -1.52(-3.43%)
Nov 17, 2021 45.79 45.79 43.98 44.32 91,501 -1.47(-3.21%)
Nov 16, 2021 45.68 45.85 45.24 45.79 43,684 +0.72(+1.59%)
Nov 15, 2021 45.85 45.85 44.77 45.07 75,147 -0.59(-1.29%)
Nov 12, 2021 45.03 45.67 45.03 45.66 53,886 +0.49(+1.09%)
Nov 11, 2021 44.34 45.18 44.18 45.17 77,917 +2.25(+5.23%)
Nov 10, 2021 42.98 42.93 61,393 +0.25(+0.59%)
Nov 09, 2021 43.08 43.25 42.33 42.67 14,713 -0.59(-1.36%)
Nov 08, 2021 42.95 43.28 42.78 43.26 26,039 +0.94(+2.22%)
Nov 05, 2021 43.17 43.17 42.11 42.33 27,432 -0.80(-1.86%)
Nov 04, 2021 44.20 44.43 43.05 43.13 33,967 -0.59(-1.35%)
Nov 03, 2021 43.62 43.73 43.27 43.72 15,668 +0.40(+0.92%)
Nov 02, 2021 43.76 43.76 43.14 43.32 34,903 -1.28(-2.86%)
Nov 01, 2021 42.88 44.60 42.90 44.60 61,567 +1.70(+3.97%)
Oct 29, 2021 43.67 43.67 42.74 42.90 37,833 -1.21(-2.74%)
Oct 28, 2021 43.63 44.11 44.11 85,307 +0.29(+0.66%)
Oct 27, 2021 43.76 44.90 43.73 43.82 94,842 -0.39(-0.88%)
Oct 26, 2021 45.81 44.20 132,152 -1.92(-4.16%)
Oct 25, 2021 45.95 46.14 45.19 46.12 36,365 +0.52(+1.15%)
Oct 22, 2021 46.34 46.85 45.44 45.60 105,732 -0.45(-0.99%)
Oct 21, 2021 45.91 46.56 45.91 46.05 61,759 -0.15(-0.31%)
Oct 20, 2021 46.26 46.51 45.64 46.20 86,345 +0.47(+1.04%)
Oct 19, 2021 44.98 45.76 44.89 45.72 114,033 +1.36(+3.08%)
Oct 18, 2021 43.72 44.50 43.56 44.36 43,859 +0.62(+1.42%)
Oct 15, 2021 43.55 44.09 43.25 43.74 27,919 +0.49(+1.14%)
Oct 14, 2021 43.78 43.97 42.81 43.25 46,799 -0.49(-1.13%)
Oct 13, 2021 43.00 43.81 43.00 43.74 39,903 +1.15(+2.70%)
Oct 12, 2021 42.79 43.46 42.51 42.59 57,658 -0.28(-0.64%)
Oct 11, 2021 43.76 43.90 42.85 42.86 83,715 -0.01(-0.03%)
Oct 08, 2021 42.88 43.05 42.30 42.88 50,748 +0.46(+1.10%)
Oct 07, 2021 41.68 42.70 41.59 42.41 75,266 +2.17(+5.39%)
Oct 06, 2021 39.40 40.41 39.10 40.24 42,698 +0.25(+0.63%)
Oct 05, 2021 39.03 40.21 39.01 39.99 64,871 +1.02(+2.61%)
Oct 04, 2021 39.78 39.78 38.69 38.98 59,150 -1.30(-3.22%)
Oct 01, 2021 41.08 41.08 40.01 40.27 32,045 -0.56(-1.37%)
Sep 30, 2021 40.20 41.14 40.20 40.84 38,190 +0.81(+2.03%)
Sep 29, 2021 40.74 41.06 40.02 40.02 118,738 -0.59(-1.45%)
Sep 28, 2021 41.62 41.62 40.31 40.61 98,085 -1.25(-2.98%)
Sep 27, 2021 41.12 41.93 40.50 41.86 105,347 +0.85(+2.08%)
Sep 24, 2021 41.39 41.51 40.76 41.01 41,948 -1.20(-2.84%)
Sep 23, 2021 42.47 42.47 41.73 42.21 38,833 -0.08(-0.18%)
Sep 22, 2021 41.83 42.65 41.81 42.29 58,759 +0.97(+2.34%)
Sep 21, 2021 41.29 41.62 41.21 41.32 35,697 +0.23(+0.57%)
Sep 20, 2021 41.74 42.04 40.48 41.09 187,040 -2.36(-5.44%)
Sep 17, 2021 43.55 43.55 42.92 43.45 33,013 +0.48(+1.13%)
Sep 16, 2021 42.73 43.09 42.38 42.96 372,762 -0.43(-1.00%)
Sep 15, 2021 43.33 43.48 42.60 43.40 90,098 -0.55(-1.26%)
Sep 14, 2021 44.68 44.91 43.80 43.95 40,821 -1.01(-2.24%)
Sep 13, 2021 45.06 45.28 44.13 44.96 44,481 -0.46(-1.02%)
Sep 10, 2021 46.55 46.90 45.34 45.42 34,778 -0.53(-1.16%)
Sep 09, 2021 45.06 46.22 44.84 45.96 54,745 -0.19(-0.42%)
Sep 08, 2021 47.42 47.42 45.75 46.15 70,224 -1.59(-3.33%)
Sep 07, 2021 47.30 48.31 47.28 47.74 74,493 +1.57(+3.40%)
Sep 03, 2021 46.26 46.59 45.97 46.17 19,436 -0.30(-0.65%)
Sep 02, 2021 46.88 47.07 46.47 46.47 87,918 -0.19(-0.41%)
Sep 01, 2021 45.46 47.20 45.46 46.66 123,906 +1.32(+2.90%)
Aug 31, 2021 44.27 45.35 44.13 45.35 74,701 +1.74(+4.00%)
Aug 30, 2021 43.25 43.74 42.25 43.60 52,108 +0.28(+0.65%)
Aug 27, 2021 43.82 43.82 43.15 43.32 81,089 -0.50(-1.15%)
Aug 26, 2021 44.11 44.58 43.55 43.83 163,220 -0.49(-1.11%)
Aug 25, 2021 44.05 44.33 43.36 44.32 141,178 +0.07(+0.15%)
Aug 24, 2021 42.79 44.45 42.77 44.25 190,327 +3.29(+8.03%)
Aug 23, 2021 40.43 41.05 39.68 40.96 88,117 +1.35(+3.40%)
Aug 20, 2021 39.55 40.74 39.39 39.62 124,501 +0.64(+1.65%)
Aug 19, 2021 39.81 40.14 38.91 38.97 79,193 -2.19(-5.31%)
Aug 18, 2021 41.00 41.69 40.45 41.16 48,959 +0.63(+1.56%)
Aug 17, 2021 40.40 41.25 39.78 40.53 150,510 -1.00(-2.40%)
Aug 16, 2021 42.58 42.58 41.40 41.52 97,852 -1.74(-4.03%)
Aug 13, 2021 44.13 44.13 43.18 43.26 54,974 -1.21(-2.72%)
Aug 12, 2021 44.84 44.84 44.04 44.47 150,122 -0.98(-2.15%)
Aug 11, 2021 46.43 46.43 45.01 45.45 27,077 -0.43(-0.93%)
Aug 10, 2021 46.92 47.04 45.68 45.88 52,045 -0.36(-0.77%)
Aug 09, 2021 45.23 46.43 45.04 46.24 54,741 +1.27(+2.82%)
Aug 06, 2021 45.87 45.87 44.71 44.97 28,926 -0.64(-1.40%)
Aug 05, 2021 45.52 46.06 45.25 45.61 29,938 -0.32(-0.70%)
Aug 04, 2021 46.20 47.04 45.86 45.93 246,410 +0.17(+0.38%)
Aug 03, 2021 46.14 46.27 45.20 45.75 75,599 -1.15(-2.46%)
Aug 02, 2021 46.60 47.43 46.14 46.90 73,679 +0.82(+1.79%)
Jul 30, 2021 44.92 46.39 44.92 46.08 35,936 +0.09(+0.19%)
Jul 29, 2021 47.37 47.39 45.44 45.99 163,400 -0.24(-0.52%)
Jul 28, 2021 44.27 46.49 44.27 46.24 153,614 +3.95(+9.34%)
Jul 27, 2021 42.95 43.79 41.16 42.29 269,401 -2.39(-5.35%)
Jul 26, 2021 45.38 46.93 44.60 44.68 146,202 -3.32(-6.92%)
Jul 23, 2021 49.10 49.10 47.08 48.00 88,322 -4.43(-8.45%)
Jul 22, 2021 53.24 53.24 52.15 52.43 11,907 -0.64(-1.20%)
Jul 21, 2021 51.56 53.19 51.56 53.07 8,845 +1.42(+2.75%)
Jul 20, 2021 51.34 51.84 50.50 51.65 43,869 +0.44(+0.85%)
Jul 19, 2021 50.54 51.22 50.12 51.21 72,895 -0.72(-1.38%)
Jul 16, 2021 53.16 53.16 51.84 51.93 119,988 -1.44(-2.70%)
Jul 15, 2021 52.92 53.99 52.90 53.37 29,031 +0.53(+1.01%)
Jul 14, 2021 53.99 54.02 52.61 52.84 25,177 -0.95(-1.76%)
Jul 13, 2021 53.43 54.60 53.21 53.79 26,700 +0.84(+1.59%)
Jul 12, 2021 52.95 53.21 52.27 52.94 9,062 -0.05(-0.09%)
Jul 09, 2021 52.52 53.06 51.89 52.99 55,178 +1.60(+3.11%)
Jul 08, 2021 50.80 51.82 50.14 51.39 98,786 -1.59(-3.00%)
Jul 07, 2021 55.10 55.18 52.80 52.98 102,807 -1.80(-3.29%)
Jul 06, 2021 55.53 55.53 54.42 54.78 83,487 -1.70(-3.02%)
Jul 02, 2021 57.29 57.29 56.08 56.49 40,776 -1.19(-2.06%)
Jul 01, 2021 59.47 59.47 57.49 57.68 53,058 -1.59(-2.68%)
Jun 30, 2021 58.78 59.49 58.78 59.26 19,348 +0.06(+0.10%)
Jun 29, 2021 57.89 59.23 57.78 59.21 42,302 +0.50(+0.86%)
Jun 28, 2021 57.72 58.75 57.72 58.70 70,622 +1.19(+2.07%)
Jun 25, 2021 57.77 57.77 56.99 57.51 13,898 +0.41(+0.71%)
Jun 24, 2021 56.07 57.28 55.90 57.11 22,129 +1.42(+2.56%)
Jun 23, 2021 55.48 56.30 55.48 55.68 16,901 +0.90(+1.64%)
Jun 22, 2021 55.12 55.34 54.25 54.78 52,512 -0.42(-0.75%)
Jun 21, 2021 55.72 55.72 54.51 55.20 93,711 -0.80(-1.43%)
Jun 18, 2021 56.69 56.69 55.81 56.00 39,070 -0.23(-0.41%)
Jun 17, 2021 56.20 56.44 55.80 56.23 25,288 +0.31(+0.55%)
Jun 16, 2021 56.14 56.37 55.42 55.92 41,411 -0.60(-1.06%)
Jun 15, 2021 57.76 57.76 56.52 56.52 22,837 -1.34(-2.31%)
Jun 14, 2021 57.42 58.24 57.42 57.86 13,542 +0.38(+0.66%)
Jun 11, 2021 57.21 57.69 57.19 57.48 11,693 +0.25(+0.44%)
Jun 10, 2021 57.36 57.72 57.23 57.23 44,929 +0.30(+0.53%)
Jun 09, 2021 57.04 58.02 56.93 56.93 28,958 -0.22(-0.39%)
Jun 08, 2021 56.81 57.28 56.51 57.15 16,434 +0.34(+0.60%)
Jun 07, 2021 57.48 57.50 56.44 56.81 25,039 -1.23(-2.12%)
Jun 04, 2021 57.82 58.04 57.64 58.04 9,268 +0.56(+0.98%)
Jun 03, 2021 58.66 58.66 57.23 57.48 23,692 -2.04(-3.43%)
Jun 02, 2021 60.06 60.06 59.01 59.52 14,473 -0.85(-1.41%)
Jun 01, 2021 60.11 60.49 59.37 60.38 21,451 +2.32(+4.00%)
May 28, 2021 57.66 58.07 57.66 58.05 7,672 +0.69(+1.20%)
May 27, 2021 57.80 57.80 56.87 57.37 19,782 -0.07(-0.12%)
May 26, 2021 57.82 57.82 57.34 57.43 12,908 +0.30(+0.53%)
May 25, 2021 57.17 57.58 56.84 57.13 35,098 +1.12(+2.00%)
May 24, 2021 56.91 56.91 56.01 56.01 12,179 -1.09(-1.92%)
May 21, 2021 58.31 58.31 57.11 57.11 32,250 -1.11(-1.91%)
May 20, 2021 57.19 58.32 57.19 58.22 26,563 +1.66(+2.94%)
May 19, 2021 55.54 56.70 55.26 56.55 28,042 -0.24(-0.43%)
May 18, 2021 56.43 57.29 56.13 56.80 19,434 +1.11(+2.00%)
May 17, 2021 55.66 55.87 55.15 55.68 8,648 +0.24(+0.44%)
May 14, 2021 53.98 55.61 53.71 55.44 53,882 +2.26(+4.26%)
May 13, 2021 55.85 55.85 52.78 53.18 48,210 -2.37(-4.27%)
May 12, 2021 56.60 57.19 55.55 55.55 54,486 -1.30(-2.28%)
May 11, 2021 54.40 56.91 54.03 56.84 96,434 +0.80(+1.43%)
May 10, 2021 58.32 58.32 56.01 56.04 63,975 -3.00(-5.08%)
May 07, 2021 59.11 60.09 58.91 59.04 22,925 +0.16(+0.28%)
May 06, 2021 59.18 59.38 58.39 58.88 50,255 -0.19(-0.33%)
May 05, 2021 59.92 60.03 59.01 59.07 8,384 -0.46(-0.78%)
May 04, 2021 60.37 60.65 58.93 59.53 87,539 -1.23(-2.02%)
May 03, 2021 61.42 61.98 60.57 60.76 35,218 -0.61(-0.99%)
Apr 30, 2021 61.50 62.19 61.34 61.37 19,113 -1.14(-1.83%)
Apr 29, 2021 64.50 64.78 62.00 62.52 46,356 -1.64(-2.55%)
Apr 28, 2021 64.01 64.45 63.62 64.15 22,524 +0.51(+0.81%)
Apr 27, 2021 63.88 64.15 63.35 63.64 11,103 -0.12(-0.18%)
Apr 26, 2021 62.92 63.75 62.91 63.75 22,602 +0.52(+0.83%)
Apr 23, 2021 62.46 63.39 62.46 63.23 12,398 +1.21(+1.95%)
Apr 22, 2021 61.00 62.77 60.98 62.02 21,017 +1.15(+1.89%)
Apr 21, 2021 59.24 60.88 58.90 60.87 49,180 +1.62(+2.73%)
Apr 20, 2021 60.21 60.52 58.48 59.25 61,516 -1.36(-2.24%)
Apr 19, 2021 60.49 61.20 60.19 60.61 11,892 +0.18(+0.30%)
Apr 16, 2021 59.96 60.65 59.85 60.43 21,800 +0.36(+0.60%)
Apr 15, 2021 61.10 61.10 59.64 60.07 24,407 -0.40(-0.66%)
Apr 14, 2021 61.69 61.75 60.41 60.46 77,422 -0.67(-1.09%)
Apr 13, 2021 59.95 61.25 59.95 61.13 15,454 +0.92(+1.53%)
Apr 12, 2021 60.73 61.13 59.72 60.21 68,205 -0.77(-1.26%)
Apr 09, 2021 61.66 61.66 60.74 60.98 231,225 -0.95(-1.54%)
Apr 08, 2021 62.42 62.42 61.92 61.94 35,006 +0.24(+0.39%)
Apr 07, 2021 62.74 62.90 61.42 61.69 46,822 -1.99(-3.13%)
Apr 06, 2021 61.94 64.21 61.94 63.69 71,262 +1.89(+3.05%)
Apr 05, 2021 63.30 63.30 61.34 61.80 160,554 -1.24(-1.97%)
Apr 01, 2021 63.23 64.38 62.72 63.04 56,411 +1.58(+2.57%)
Mar 31, 2021 62.03 62.07 61.38 61.46 20,378 +0.15(+0.24%)
Mar 30, 2021 59.90 61.58 59.42 61.32 36,168 +1.93(+3.24%)
Mar 29, 2021 60.14 60.57 59.02 59.39 24,913 -0.88(-1.46%)
Mar 26, 2021 60.32 61.48 57.06 60.27 337,126 -0.47(-0.78%)
Mar 25, 2021 59.63 61.85 59.45 60.74 40,734 -0.85(-1.38%)
Mar 24, 2021 66.38 66.38 61.40 61.60 60,845 -4.92(-7.39%)
Mar 23, 2021 67.33 67.33 66.35 66.51 55,434 -1.12(-1.66%)
Mar 22, 2021 69.00 69.00 67.38 67.64 29,460 -0.72(-1.05%)
Mar 19, 2021 68.24 68.51 67.56 68.35 14,361 +0.05(+0.07%)
Mar 18, 2021 68.77 69.42 68.13 68.30 116,283 -1.53(-2.19%)
Mar 17, 2021 68.72 70.26 67.99 69.83 15,283 -0.28(-0.40%)
Mar 16, 2021 70.20 71.20 69.74 70.11 34,081 +0.19(+0.28%)
Mar 15, 2021 70.24 70.25 69.12 69.92 31,116 -0.34(-0.48%)
Mar 12, 2021 69.56 70.31 68.94 70.26 23,246 -1.06(-1.48%)
Mar 11, 2021 70.19 71.31 69.46 71.31 82,410 +4.00(+5.94%)
Mar 10, 2021 69.95 70.66 66.90 67.32 41,005 -2.11(-3.04%)
Mar 09, 2021 66.46 69.44 66.46 69.43 45,636 +5.10(+7.93%)
Mar 08, 2021 67.17 67.78 64.08 64.33 182,781 -4.97(-7.18%)
Mar 05, 2021 69.98 70.10 65.52 69.30 70,462 +0.08(+0.11%)
Mar 04, 2021 71.66 72.23 67.86 69.22 148,281 -3.33(-4.59%)
Mar 03, 2021 75.51 75.58 72.15 72.55 59,878 -2.13(-2.85%)
Mar 02, 2021 75.70 76.30 74.53 74.68 49,718 -1.30(-1.71%)
Mar 01, 2021 74.78 75.98 74.25 75.98 140,679 +3.74(+5.17%)
Feb 26, 2021 72.13 73.13 70.70 72.24 52,795 -0.63(-0.86%)
Feb 25, 2021 75.92 76.18 72.50 72.87 56,099 -2.62(-3.47%)
Feb 24, 2021 74.91 75.50 73.71 75.50 36,751 -1.03(-1.34%)
Feb 23, 2021 74.47 76.75 71.49 76.52 71,252 -1.13(-1.46%)
Feb 22, 2021 79.40 80.44 77.45 77.65 95,582 -3.78(-4.65%)
Feb 19, 2021 80.63 81.88 80.48 81.44 59,614 +2.40(+3.04%)
Feb 18, 2021 78.49 79.37 77.43 79.04 41,803 -1.97(-2.44%)
Feb 17, 2021 81.90 82.42 79.67 81.01 151,047 -1.18(-1.44%)
Feb 16, 2021 82.76 83.14 81.51 82.19 356,898 +0.95(+1.17%)
Feb 12, 2021 80.22 82.03 79.29 81.24 99,288 +0.69(+0.85%)
Feb 11, 2021 80.89 81.45 80.06 80.56 50,671 +0.50(+0.63%)
Feb 10, 2021 79.48 80.65 77.91 80.05 65,880 +2.30(+2.96%)
Feb 09, 2021 76.77 78.57 76.77 77.75 37,831 +1.53(+2.01%)
Feb 08, 2021 76.45 76.80 76.01 76.22 62,348 +0.85(+1.13%)
Feb 05, 2021 74.68 75.80 74.01 75.37 23,143 +0.95(+1.27%)
Feb 04, 2021 74.83 74.83 74.00 74.42 34,132 +1.07(+1.46%)
Feb 03, 2021 72.86 74.06 72.67 73.35 63,591 +1.40(+1.95%)
Feb 02, 2021 71.30 72.35 70.83 71.94 25,487 +2.31(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.