Indicators

Water Resources Invesco ETF (NQ: PHO )

64.62 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.53	53.02	52.43	52.60	49,418	+0.08(+0.15%)
Feb 27, 2023	52.85	53.36	52.40	52.53	78,582	+0.01(+0.02%)
Feb 24, 2023	52.40	52.65	52.07	52.52	44,010	-0.52(-0.97%)
Feb 23, 2023	53.29	53.36	52.57	53.03	63,658	+0.10(+0.19%)
Feb 22, 2023	53.01	53.34	52.78	52.93	41,985	-0.04(-0.07%)
Feb 21, 2023	53.77	53.77	52.90	52.97	60,545	-1.35(-2.48%)
Feb 17, 2023	53.76	54.36	53.70	54.32	120,127	+0.39(+0.72%)
Feb 16, 2023	53.82	54.32	53.60	53.93	50,449	-0.51(-0.93%)
Feb 15, 2023	53.88	54.50	53.76	54.44	101,375	+0.35(+0.64%)
Feb 14, 2023	53.82	54.25	53.47	54.09	74,559	+0.15(+0.28%)
Feb 13, 2023	53.40	53.94	53.40	53.94	108,485	+0.66(+1.25%)
Feb 10, 2023	52.95	53.34	52.90	53.28	77,484	+0.12(+0.22%)
Feb 09, 2023	54.14	54.34	53.02	53.16	110,335	-0.65(-1.22%)
Feb 08, 2023	54.23	54.31	53.70	53.82	224,105	-0.56(-1.02%)
Feb 07, 2023	53.98	54.43	53.43	54.37	258,522	+0.39(+0.72%)
Feb 06, 2023	54.23	54.36	53.83	53.98	832,342	-0.66(-1.20%)
Feb 03, 2023	54.54	54.90	54.39	54.64	65,924	-0.45(-0.81%)
Feb 02, 2023	54.78	55.35	54.77	55.09	321,254	+0.32(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.