Indicators

Water Resources Invesco ETF (NQ: PHO )

64.69 -0.25 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.32	29.64	29.32	29.41	120,900	+0.08(+0.27%)
Jun 28, 2018	29.15	29.36	29.08	29.33	31,912	+0.11(+0.37%)
Jun 27, 2018	29.27	29.71	29.23	29.23	31,193	-0.18(-0.63%)
Jun 26, 2018	29.45	29.53	29.38	29.41	28,237	+0.08(+0.27%)
Jun 25, 2018	29.40	29.49	29.18	29.33	23,769	-0.20(-0.69%)
Jun 22, 2018	29.58	29.65	29.49	29.54	20,950	+0.12(+0.40%)
Jun 21, 2018	29.88	29.88	29.42	29.42	32,369	-0.49(-1.63%)
Jun 20, 2018	29.92	29.93	29.81	29.91	18,793	+0.14(+0.46%)
Jun 19, 2018	29.93	29.93	29.66	29.77	26,549	-0.33(-1.10%)
Jun 18, 2018	29.91	30.15	29.89	30.10	25,814	+0.02(+0.05%)
Jun 15, 2018		30.11	29.78	30.08	32,302	+0.06(+0.19%)
Jun 14, 2018	30.18	30.18	29.93	30.03	54,318	-0.05(-0.16%)
Jun 13, 2018	30.29	30.29	30.07	30.08	28,039	-0.21(-0.71%)
Jun 12, 2018	30.29	30.30	30.16	30.29	34,788	+0.03(+0.10%)
Jun 11, 2018	30.34	30.37	30.18	30.26	348,050	-0.01(-0.03%)
Jun 08, 2018	30.13	30.27	29.87	30.27	35,883	+0.11(+0.35%)
Jun 07, 2018	30.18	30.24	30.07	30.16	12,890	+0.09(+0.29%)
Jun 06, 2018		30.12	29.82	30.08	34,534	+0.08(+0.26%)
Jun 05, 2018	29.83	30.04	29.78	30.00	14,378	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.