Indicators

Water Resources Invesco ETF (NQ: PHO )

68.67 +0.26 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.36	27.54	27.24	27.53	57,992	+0.20(+0.75%)
Dec 28, 2018	27.36	27.62	27.20	27.33	87,501	+0.09(+0.32%)
Dec 27, 2018	26.59	27.24	26.43	27.24	53,395	+0.21(+0.79%)
Dec 26, 2018	26.04	27.02	25.82	27.02	63,168	+1.10(+4.25%)
Dec 24, 2018	26.50	26.50	25.92	25.92	33,914	-0.81(-3.03%)
Dec 21, 2018	27.13	27.49	26.63	26.73	108,499	-0.33(-1.22%)
Dec 20, 2018	27.28	27.38	26.81	27.06	78,753	-0.33(-1.21%)
Dec 19, 2018	27.65	28.06	27.18	27.39	75,797	-0.22(-0.81%)
Dec 18, 2018	27.74	27.89	27.48	27.62	41,551	+0.07(+0.25%)
Dec 17, 2018	27.95	28.22	27.42	27.55	54,165	-0.61(-2.18%)
Dec 14, 2018	28.16	28.43	28.09	28.16	33,565	-0.34(-1.20%)
Dec 13, 2018	28.68	28.74	28.42	28.51	20,408	-0.07(-0.24%)
Dec 12, 2018	28.70	28.94	28.57	28.57	23,381	+0.19(+0.65%)
Dec 11, 2018	28.66	28.76	28.28	28.39	18,437	+0.05(+0.17%)
Dec 10, 2018	28.30	28.44	27.91	28.34	47,562	-0.03(-0.10%)
Dec 07, 2018	28.72	28.96	28.25	28.37	36,132	-0.42(-1.46%)
Dec 06, 2018	28.49	28.79	28.06	28.79	58,466	-0.07(-0.24%)
Dec 04, 2018	29.89	29.97	28.85	28.86	17,347	-1.12(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.