Indicators

Water Resources Invesco ETF (NQ: PHO )

65.43 +0.81 (+1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	53.56	53.57	52.88	53.03	47,861	-0.28(-0.52%)
Sep 28, 2023	53.02	53.72	53.02	53.30	40,712	+0.35(+0.66%)
Sep 27, 2023	52.77	53.22	52.68	52.96	48,949	+0.32(+0.61%)
Sep 26, 2023	52.97	53.19	52.58	52.64	64,063	-0.49(-0.92%)
Sep 25, 2023	52.75	53.16	52.94	53.13	64,529	+0.21(+0.40%)
Sep 22, 2023	53.11	53.25	52.90	52.92	62,461	-0.08(-0.15%)
Sep 21, 2023	53.63	53.63	52.96	53.00	74,430	-1.00(-1.85%)
Sep 20, 2023	54.32	54.72	53.94	53.99	50,986	-0.27(-0.50%)
Sep 19, 2023	54.44	54.49	53.93	54.26	63,971	-0.14(-0.26%)
Sep 18, 2023	54.42	54.77	54.32	54.40	30,506	-0.07(-0.13%)
Sep 15, 2023	54.81	54.81	54.36	54.47	75,205	-0.41(-0.74%)
Sep 14, 2023	54.66	54.94	54.46	54.88	65,806	+0.49(+0.90%)
Sep 13, 2023	54.39	54.64	54.24	54.39	79,964	-0.05(-0.09%)
Sep 12, 2023	54.71	54.75	54.34	54.44	80,632	-0.40(-0.73%)
Sep 11, 2023	54.64	54.95	54.56	54.84	85,020	+0.39(+0.71%)
Sep 08, 2023	54.91	54.91	54.34	54.45	50,087	-0.52(-0.94%)
Sep 07, 2023	55.23	55.26	54.80	54.97	79,372	-0.62(-1.11%)
Sep 06, 2023	55.86	56.00	55.34	55.59	51,298	-0.27(-0.48%)
Sep 05, 2023	56.96	56.96	55.84	55.86	76,032	-1.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.