Indicators

Water Resources Invesco ETF (NQ: PHO )

68.72 +0.31 (+0.45%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.06	51.08	50.21	50.72	104,484	-0.61(-1.19%)
Feb 25, 2022	50.34	51.36	50.41	51.33	143,161	+1.12(+2.22%)
Feb 24, 2022	48.14	50.31	48.01	50.22	355,844	+0.89(+1.80%)
Feb 23, 2022	50.35	50.61	49.21	49.33	179,722	-0.81(-1.62%)
Feb 22, 2022	50.56	50.89	49.96	50.14	154,695	-0.59(-1.17%)
Feb 18, 2022				50.73	0	-0.16(-0.31%)
Feb 17, 2022	51.16	51.32	50.69	50.89	88,861	-0.52(-1.02%)
Feb 16, 2022	51.25	51.62	50.85	51.41	108,617	+0.05(+0.10%)
Feb 15, 2022	51.17	51.84	51.13	51.36	144,862	+0.52(+1.03%)
Feb 14, 2022	50.58	51.12	50.37	50.84	211,370	+0.23(+0.45%)
Feb 11, 2022	51.35	51.75	50.31	50.61	187,146	-0.78(-1.52%)
Feb 10, 2022	51.99	52.52	51.13	51.39	99,212	-1.30(-2.47%)
Feb 09, 2022	52.34	52.77	52.34	52.70	126,941	+0.72(+1.39%)
Feb 08, 2022	51.41	52.13	51.16	51.98	131,383	+0.63(+1.23%)
Feb 07, 2022	51.64	51.88	51.22	51.34	126,845	-0.28(-0.54%)
Feb 04, 2022	52.03	52.19	51.13	51.62	123,566	-0.46(-0.89%)
Feb 03, 2022	52.34		51.98	52.08	238,090	-0.70(-1.33%)
Feb 02, 2022	52.64	52.89	52.39	52.78	143,297	+0.27(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.