Indicators

Water Resources Invesco ETF (NQ: PHO )

66.15 +0.72 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.76	57.78	57.43	57.65	50,407	-0.03(-0.05%)
Jul 28, 2023	57.69	57.81	57.38	57.68	53,821	+0.20(+0.35%)
Jul 27, 2023	58.21	58.23	57.36	57.48	86,292	-0.62(-1.06%)
Jul 26, 2023	57.77	58.20	57.68	58.10	46,349	+0.08(+0.14%)
Jul 25, 2023	57.61	58.21	57.58	58.02	102,123	+0.03(+0.05%)
Jul 24, 2023	58.04	58.12	57.69	57.99	68,791	+0.05(+0.09%)
Jul 21, 2023	57.49	58.05	57.45	57.94	83,527	+0.55(+0.95%)
Jul 20, 2023	57.21	57.43	56.93	57.39	116,626	+0.24(+0.42%)
Jul 19, 2023	57.08	57.23	56.85	57.15	76,928	+0.14(+0.24%)
Jul 18, 2023	56.66	57.07	56.65	57.01	113,868	+0.28(+0.49%)
Jul 17, 2023	56.48	56.91	56.40	56.73	94,632	+0.05(+0.09%)
Jul 14, 2023	56.74	56.77	56.34	56.68	41,820	-0.08(-0.14%)
Jul 13, 2023	56.83	56.88	56.63	56.76	102,067	+0.01(+0.02%)
Jul 12, 2023	56.71	56.99	56.49	56.75	130,456	+0.56(+0.99%)
Jul 11, 2023	55.70	56.28	55.70	56.19	263,983	+0.50(+0.89%)
Jul 10, 2023	54.99	55.74	54.99	55.70	61,293	+0.56(+1.01%)
Jul 07, 2023	54.91	55.61	54.91	55.14	254,279	+0.13(+0.24%)
Jul 06, 2023	55.18	55.20	54.71	55.01	76,458	-0.64(-1.15%)
Jul 05, 2023	55.65	55.80	55.40	55.65	76,462	-0.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.