Indicators

Water Resources Invesco ETF (NQ: PHO )

68.41 +0.01 (+0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.12	51.78	51.02	51.61	125,855	+0.54(+1.07%)
Jul 28, 2022	49.92	51.08	49.88	51.06	95,615	+1.34(+2.69%)
Jul 27, 2022	49.29	49.87	49.05	49.73	103,807	+0.66(+1.35%)
Jul 26, 2022	48.53	49.16	48.50	49.06	131,948	+0.22(+0.45%)
Jul 25, 2022	48.90	48.90	48.46	48.85	81,630	+0.14(+0.28%)
Jul 22, 2022	48.85	49.04	48.38	48.71	47,496	+0.01(+0.02%)
Jul 21, 2022	47.82	48.73	47.82	48.70	59,485	+1.12(+2.35%)
Jul 20, 2022	47.27	47.73	47.23	47.58	72,382	+0.41(+0.86%)
Jul 19, 2022	46.02	47.23	46.02	47.17	72,393	+1.54(+3.38%)
Jul 18, 2022	46.56	46.56	45.47	45.63	64,508	-0.69(-1.49%)
Jul 15, 2022	45.86	46.47	45.75	46.32	55,153	+1.00(+2.20%)
Jul 14, 2022	45.06	45.37	44.57	45.32	83,679	-0.28(-0.61%)
Jul 13, 2022	45.20	45.86	45.05	45.60	150,316	-0.24(-0.52%)
Jul 12, 2022	46.42	46.76	45.62	45.84	104,908	-0.66(-1.43%)
Jul 11, 2022	46.65	46.79	46.40	46.50	48,196	-0.31(-0.66%)
Jul 08, 2022	47.18	47.28	46.73	46.81	81,058	-0.54(-1.15%)
Jul 07, 2022	46.84	47.42	46.84	47.35	68,733	+0.68(+1.46%)
Jul 06, 2022	46.32	46.92	46.19	46.67	53,870	+0.41(+0.88%)
Jul 05, 2022	45.82	46.28	45.23	46.26	89,787	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.