Indicators

Water Resources Invesco ETF (NQ: PHO )

68.67 +0.26 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.85	32.93	32.65	32.69	27,255	-0.23(-0.71%)
Feb 27, 2019	32.67	32.97	32.67	32.92	21,738	+0.22(+0.69%)
Feb 26, 2019	32.81	32.90	32.69	32.70	46,946	-0.15(-0.45%)
Feb 25, 2019	32.84	33.03	32.71	32.84	96,827	+0.28(+0.87%)
Feb 22, 2019	32.44	32.61	32.38	32.56	112,501	+0.24(+0.76%)
Feb 21, 2019	32.16	32.35	32.12	32.31	44,869	+0.14(+0.42%)
Feb 20, 2019	32.04	32.24	31.94	32.18	42,165	+0.15(+0.46%)
Feb 19, 2019	31.91	32.17	31.91	32.03	40,172	+0.02(+0.06%)
Feb 15, 2019	31.67	32.01	31.67	32.01	31,250	+0.47(+1.48%)
Feb 14, 2019	31.47	31.66	31.41	31.54	48,122	-0.06(-0.19%)
Feb 13, 2019	31.56	31.69	31.48	31.60	24,405	+0.12(+0.37%)
Feb 12, 2019	31.19	31.51	31.13	31.49	49,483	+0.46(+1.48%)
Feb 11, 2019	31.11	31.13	30.95	31.03	27,339	-0.05(-0.16%)
Feb 08, 2019	30.74	31.08	30.65	31.08	60,144	+0.31(+1.02%)
Feb 07, 2019	30.77	30.85	30.58	30.76	23,309	-0.20(-0.63%)
Feb 06, 2019	30.91	31.04	30.87	30.96	67,171	-0.03(-0.09%)
Feb 05, 2019	30.72	30.99	30.72	30.99	29,126	+0.33(+1.08%)
Feb 04, 2019	30.48	30.66	30.34	30.66	19,709	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.