Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.87	29.32	27.95	27.95	138,245	-1.19(-4.09%)
Apr 28, 2022	28.53	29.31	28.09	29.15	94,955	+1.29(+4.64%)
Apr 27, 2022	27.89	28.42	27.69	27.85	134,260	-0.10(-0.37%)
Apr 26, 2022	28.88	28.88	27.96	27.96	182,135	-1.10(-3.80%)
Apr 25, 2022	28.26	29.06	28.26	29.06	74,195	+0.51(+1.80%)
Apr 22, 2022	29.19	29.44	28.50	28.55	49,385	-0.59(-2.01%)
Apr 21, 2022	30.60	30.75	29.07	29.13	147,555	-1.17(-3.85%)
Apr 20, 2022	31.39	31.39	30.30	30.30	77,360	-1.58(-4.94%)
Apr 19, 2022	30.98	31.96	30.98	31.87	114,695	+0.82(+2.63%)
Apr 18, 2022	31.14	31.27	30.73	31.06	102,290	-0.22(-0.69%)
Apr 14, 2022	32.14	32.14	31.26	31.27	85,600	-0.82(-2.54%)
Apr 13, 2022	31.36	32.17	31.36	32.09	81,520	+0.64(+2.02%)
Apr 12, 2022	32.34	32.52	31.39	31.45	146,550	-0.37(-1.17%)
Apr 11, 2022	31.89	32.29	31.66	31.82	76,040	-0.51(-1.57%)
Apr 08, 2022	32.41	32.75	32.29	32.33	57,265	-0.46(-1.40%)
Apr 07, 2022	32.94	33.07	32.29	32.79	59,380	-0.29(-0.88%)
Apr 06, 2022	33.59	33.63	32.71	33.08	120,570	-1.17(-3.42%)
Apr 05, 2022	35.13	35.13	34.12	34.25	32,720	-0.95(-2.69%)
Apr 04, 2022	34.35	35.21	34.35	35.20	57,170	+1.18(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.