Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.79	46.96	45.84	46.31	168,000	-0.82(-1.74%)
Jan 28, 2021	46.67	47.58	46.67	47.13	98,325	+0.77(+1.66%)
Jan 27, 2021	47.00	47.59	46.09	46.36	160,335	-1.72(-3.58%)
Jan 26, 2021	48.52	48.52	48.01	48.08	104,795	-0.26(-0.55%)
Jan 25, 2021	48.97	49.13	47.54	48.34	110,730	+0.02(+0.05%)
Jan 22, 2021	48.10	48.42	48.10	48.32	82,500	-0.04(-0.08%)
Jan 21, 2021	48.64	48.64	48.15	48.36	89,250	-0.04(-0.08%)
Jan 20, 2021	47.95	48.56	47.95	48.39	119,805	+1.47(+3.13%)
Jan 19, 2021	46.64	46.97	46.32	46.93	201,190	+0.97(+2.11%)
Jan 15, 2021	46.50	46.55	45.94	45.96	107,500	-0.42(-0.91%)
Jan 14, 2021	47.04	47.17	46.38	46.38	139,670	-0.24(-0.52%)
Jan 13, 2021	46.39	46.94	46.20	46.62	176,715	+0.27(+0.58%)
Jan 12, 2021	46.03	46.44	45.94	46.35	181,935	+0.44(+0.97%)
Jan 11, 2021	46.12	46.45	45.84	45.91	644,685	-0.85(-1.82%)
Jan 08, 2021	46.20	46.76	45.98	46.76	132,000	+0.92(+2.01%)
Jan 07, 2021	45.14	45.89	45.14	45.84	137,755	+1.13(+2.53%)
Jan 06, 2021	45.09	45.47	44.63	44.71	126,295	-1.11(-2.42%)
Jan 05, 2021	45.01	45.82	45.01	45.82	73,270	+0.75(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.