Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.60 -0.48 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.98	39.30	38.84	39.19	34,822	+0.45(+1.16%)
Feb 28, 2024	38.73	38.92	38.67	38.74	43,007	-0.18(-0.46%)
Feb 27, 2024	38.87	38.92	38.61	38.92	950,891	+0.20(+0.52%)
Feb 26, 2024	38.71	38.89	38.66	38.72	36,838	+0.00(+0.00%)
Feb 23, 2024	38.86	38.97	38.48	38.72	184,435	-0.17(-0.44%)
Feb 22, 2024	38.96	39.03	38.72	38.89	780,777	+0.77(+2.02%)
Feb 21, 2024	38.02	38.21	37.76	38.12	1,869,021	-0.18(-0.47%)
Feb 20, 2024	38.44	38.61	37.98	38.30	308,416	-0.45(-1.16%)
Feb 16, 2024	39.32	39.32	38.72	38.75	78,875	-0.80(-2.02%)
Feb 15, 2024	39.18	39.55	39.11	39.55	488,488	+0.35(+0.89%)
Feb 14, 2024	38.69	39.22	38.63	39.20	77,849	+0.95(+2.48%)
Feb 13, 2024	38.03	38.62	37.92	38.25	96,965	-0.88(-2.25%)
Feb 12, 2024	39.26	39.56	39.12	39.13	70,374	-0.16(-0.41%)
Feb 09, 2024	39.03	39.38	38.95	39.29	91,565	+0.31(+0.80%)
Feb 08, 2024	38.86	39.07	38.78	38.98	94,164	+0.25(+0.65%)
Feb 07, 2024	38.38	38.82	38.35	38.73	88,271	+0.33(+0.86%)
Feb 06, 2024	38.48	38.52	38.17	38.40	81,350	+0.10(+0.26%)
Feb 05, 2024	38.43	38.44	38.00	38.30	98,091	-0.27(-0.70%)
Feb 02, 2024	38.09	38.66	37.74	38.57	217,479	+1.27(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.