Skip to main content

Nasdaq Internet Invesco ETF (NQ: PNQI )

40.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.34 38.08 38.06 242,585 +2.09(+5.82%)
Jan 28, 2022 34.87 36.00 34.43 35.97 154,795 +1.10(+3.15%)
Jan 27, 2022 35.77 36.02 34.81 34.87 226,070 -0.16(-0.45%)
Jan 26, 2022 36.50 36.64 34.88 35.02 347,325 -0.61(-1.72%)
Jan 25, 2022 35.88 36.34 35.31 35.64 125,700 -0.98(-2.68%)
Jan 24, 2022 35.38 36.70 34.14 36.62 306,185 +0.20(+0.54%)
Jan 21, 2022 37.78 37.99 36.36 36.42 321,430 -2.29(-5.92%)
Jan 20, 2022 39.49 40.12 38.63 38.71 184,790 -0.13(-0.34%)
Jan 19, 2022 39.07 39.61 38.79 38.84 273,915 -0.17(-0.44%)
Jan 18, 2022 39.30 39.66 38.98 39.02 374,390 -1.07(-2.68%)
Jan 14, 2022 40.09 0 +0.02(+0.04%)
Jan 13, 2022 41.51 41.51 40.01 40.07 292,820 -1.43(-3.44%)
Jan 12, 2022 42.03 42.03 41.30 41.50 64,370 -0.03(-0.07%)
Jan 11, 2022 40.36 41.64 40.36 41.53 325,145 +1.07(+2.64%)
Jan 10, 2022 39.96 40.49 39.05 40.46 498,490 +0.01(+0.02%)
Jan 07, 2022 40.86 41.30 40.27 40.45 240,195 -0.35(-0.87%)
Jan 06, 2022 40.35 41.33 40.03 40.81 947,355 +0.26(+0.64%)
Jan 05, 2022 41.78 42.19 40.55 40.55 494,795 -1.76(-4.15%)
Jan 04, 2022 43.30 43.30 41.74 42.30 424,320 -1.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.