Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.01 +0.77 (+2.01%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.98	26.23	25.89	26.17	170,065	+0.18(+0.68%)
Jul 28, 2022	25.74	26.00	25.27	25.99	73,920	+0.10(+0.38%)
Jul 27, 2022	25.15	25.93	25.15	25.89	47,755	+1.38(+5.63%)
Jul 26, 2022	25.10	25.10	24.45	24.51	80,750	-0.91(-3.56%)
Jul 25, 2022	25.61	25.61	25.28	25.42	50,620	-0.18(-0.70%)
Jul 22, 2022	26.34	26.34	25.49	25.60	55,840	-0.99(-3.71%)
Jul 21, 2022	26.11	26.58	25.93	26.58	75,285	+0.37(+1.41%)
Jul 20, 2022	25.46	26.23	25.46	26.21	94,510	+0.86(+3.38%)
Jul 19, 2022	24.81	25.35	24.68	25.35	120,020	+0.90(+3.68%)
Jul 18, 2022	24.72	25.06	24.34	24.45	59,885	+0.16(+0.66%)
Jul 15, 2022	24.08	24.31	23.96	24.29	54,605	+0.63(+2.67%)
Jul 14, 2022	23.83	23.83	23.43	23.66	71,560	-0.46(-1.89%)
Jul 13, 2022	23.64	24.26	23.59	24.12	69,240	-0.09(-0.36%)
Jul 12, 2022	24.45	24.69	24.11	24.21	56,765	-0.21(-0.85%)
Jul 11, 2022	25.03	25.03	24.36	24.41	148,470	-1.05(-4.11%)
Jul 08, 2022	25.34	25.72	25.21	25.46	77,040	-0.18(-0.72%)
Jul 07, 2022	25.10	25.68	25.10	25.64	81,795	+0.64(+2.57%)
Jul 06, 2022	25.17	25.20	24.81	25.00	65,165	-0.16(-0.64%)
Jul 05, 2022	23.94	25.18	23.72	25.16	113,390	+0.85(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.